Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Palred Technologies Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Palem Supriya Reddy
    Home        : Indian Private  Book Value: 53.7738901
    BSE Code  : 532521  Market Cap: 163.67
    NSE Code  : PALREDTEC  P / E              : 61.94 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 177.40 116.10 118.30 133.05 79.46 83.65 144.71
Feb 2024 214.00 157.30 168.95 159.12 103.55 119.46 206.67
Jan 2024 229.30 175.30 205.90 177.42 122.11 145.59 251.87
Share Prices Of 2023
Dec 2023 197.00 150.15 188.75 147.73 104.64 133.46 230.89
Nov 2023 174.40 148.00 154.60 125.04 104.30 109.32 189.12
Oct 2023 161.00 139.00 153.10 117.98 94.25 108.25 187.28
Sep 2023 168.90 143.30 144.55 123.37 100.45 102.21 176.82
Aug 2023 184.05 142.90 164.95 139.54 98.63 116.63 201.78
Jul 2023 159.00 132.60 142.80 114.74 83.64 100.97 174.68
Jun 2023 142.40 130.00 132.15 104.54 89.11 93.44 161.65
May 2023 152.25 129.00 137.35 116.28 85.67 97.12 168.01
Apr 2023 144.05 127.05 129.30 106.05 87.73 91.43 158.17
Mar 2023 148.05 112.10 136.95 107.11 66.71 96.84 167.52
Feb 2023 178.35 137.60 143.35 0.00 0.00 0.00 175.35
Jan 2023 194.45 160.00 179.20 0.00 0.00 0.00 219.21
Share Prices Of 2022
Dec 2022 191.00 145.65 169.85 0.00 0.00 0.00 207.77
Nov 2022 165.55 140.00 154.50 0.00 0.00 0.00 188.99
Oct 2022 161.40 134.45 150.60 0.00 0.00 0.00 184.22
Sep 2022 173.60 133.50 147.90 0.00 0.00 0.00 156.27
Aug 2022 145.65 126.60 137.50 0.00 0.00 0.00 145.28
Jul 2022 162.85 131.00 138.25 0.00 0.00 0.00 134.55
Jun 2022 154.90 116.85 139.10 0.00 0.00 0.00 135.38
May 2022 179.80 113.80 130.70 0.00 0.00 0.00 127.20
Apr 2022 202.50 150.75 176.35 0.00 0.00 0.00 171.63
Mar 2022 223.40 147.60 150.55 0.00 0.00 0.00 146.52
Feb 2022 352.15 181.40 199.00 899.95 392.52 472.39 193.68
Jan 2022 335.40 221.00 335.40 796.17 484.19 796.17 326.43
Share Prices Of 2021
Dec 2021 249.75 196.05 228.50 637.25 411.54 542.41 222.39
Nov 2021 244.00 130.15 201.55 694.31 299.63 478.44 196.16
Oct 2021 150.00 109.10 139.35 380.28 242.84 330.79 135.62
Sep 2021 137.80 111.00 118.00 339.55 253.44 280.11 114.84
Aug 2021 133.35 100.60 116.15 325.83 233.58 275.72 113.04
Jul 2021 135.90 105.70 116.75 350.45 235.85 277.14 113.63
Jun 2021 170.90 122.05 130.75 454.48 285.17 310.37 127.25
May 2021 153.80 124.65 153.80 365.09 280.80 365.09 149.69
Apr 2021 149.50 94.50 141.00 357.51 218.09 334.71 137.23
Mar 2021 124.00 83.80 94.45 325.31 180.31 224.21 91.92
Feb 2021 107.75 63.35 107.75 0.00 0.00 0.00 104.87
Jan 2021 76.20 38.55 66.65 0.00 0.00 0.00 64.87
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market