|
|
Share Prices |
|
Muthoot Finance Ltd | Industry : Finance & Investments | Chairman : George Jacob Muthoot | Home : Muthoot Group | Book Value: 578.8545474 | BSE Code : 533398 | Market Cap: 68212.35 | NSE Code : MUTHOOTFIN | P / E : 17.51 | |
| |
|
|
|
|
|
|
Apr 2024 |
1,753.00 |
1,500.00 |
1,718.40 |
20.67 |
16.62 |
19.86 |
68,987.17 |
Mar 2024 |
1,495.80 |
1,293.10 |
1,478.15 |
17.46 |
14.64 |
17.08 |
59,342.06 |
Feb 2024 |
1,444.30 |
1,262.25 |
1,305.80 |
17.97 |
14.10 |
15.09 |
52,422.51 |
Jan 2024 |
1,537.40 |
1,351.80 |
1,394.60 |
18.22 |
15.47 |
16.12 |
55,987.47 |
Share Prices Of
2023
|
Dec 2023 |
1,507.00 |
1,411.05 |
1,477.35 |
17.74 |
15.56 |
17.07 |
59,309.54 |
Nov 2023 |
1,507.15 |
1,217.05 |
1,483.95 |
17.69 |
13.44 |
17.15 |
59,574.37 |
Oct 2023 |
1,339.95 |
1,170.05 |
1,296.90 |
16.00 |
13.29 |
14.99 |
52,065.09 |
Sep 2023 |
1,338.00 |
1,206.50 |
1,252.35 |
15.55 |
13.87 |
14.47 |
50,275.45 |
Aug 2023 |
1,379.95 |
1,217.30 |
1,260.70 |
16.10 |
13.57 |
14.57 |
50,610.66 |
Jul 2023 |
1,358.80 |
1,238.05 |
1,352.75 |
15.77 |
14.19 |
15.63 |
54,306.00 |
Jun 2023 |
1,254.70 |
1,105.05 |
1,239.20 |
14.68 |
12.46 |
14.32 |
49,747.55 |
May 2023 |
1,146.25 |
1,012.05 |
1,119.60 |
13.47 |
11.61 |
12.94 |
44,946.14 |
Apr 2023 |
1,078.80 |
971.05 |
1,020.00 |
12.80 |
11.11 |
11.79 |
40,947.72 |
Mar 2023 |
989.00 |
911.40 |
979.40 |
11.51 |
10.32 |
11.32 |
39,317.84 |
Feb 2023 |
1,057.40 |
948.00 |
970.35 |
11.21 |
9.53 |
9.85 |
38,954.44 |
Jan 2023 |
1,101.25 |
1,001.00 |
1,044.25 |
11.31 |
10.07 |
10.60 |
41,921.13 |
Share Prices Of
2022
|
Dec 2022 |
1,158.75 |
1,033.05 |
1,063.45 |
11.94 |
10.18 |
10.80 |
42,691.91 |
Nov 2022 |
1,140.65 |
1,040.85 |
1,081.10 |
11.81 |
10.24 |
10.98 |
43,399.27 |
Oct 2022 |
1,074.00 |
1,008.00 |
1,043.85 |
11.24 |
10.09 |
10.60 |
41,903.92 |
Sep 2022 |
1,067.00 |
950.05 |
1,040.20 |
11.07 |
9.58 |
10.56 |
41,757.40 |
Aug 2022 |
1,212.75 |
1,002.25 |
1,055.30 |
12.57 |
9.83 |
10.71 |
42,355.45 |
Jul 2022 |
1,091.65 |
976.55 |
1,065.65 |
11.35 |
9.29 |
10.82 |
42,770.86 |
Jun 2022 |
1,151.00 |
961.05 |
976.35 |
12.08 |
9.65 |
9.91 |
39,186.72 |
May 2022 |
1,291.40 |
1,029.00 |
1,139.25 |
13.51 |
9.81 |
11.56 |
45,723.26 |
Apr 2022 |
1,384.00 |
1,247.50 |
1,264.15 |
14.14 |
12.61 |
12.83 |
50,736.06 |
Mar 2022 |
1,445.95 |
1,277.00 |
1,329.50 |
15.24 |
12.69 |
13.49 |
53,358.85 |
Feb 2022 |
1,501.05 |
1,281.85 |
1,363.25 |
16.52 |
13.14 |
14.70 |
54,713.29 |
Jan 2022 |
1,559.00 |
1,405.55 |
1,457.90 |
17.09 |
14.84 |
15.72 |
58,512.02 |
Share Prices Of
2021
|
Dec 2021 |
1,516.00 |
1,381.70 |
1,494.50 |
16.61 |
14.63 |
16.11 |
59,980.94 |
Nov 2021 |
1,722.55 |
1,391.15 |
1,430.80 |
18.69 |
14.64 |
15.43 |
57,421.09 |
Oct 2021 |
1,612.15 |
1,450.00 |
1,468.10 |
17.90 |
14.78 |
15.83 |
58,918.02 |
Sep 2021 |
1,563.70 |
1,438.70 |
1,449.20 |
17.05 |
15.08 |
15.63 |
58,159.52 |
Aug 2021 |
1,638.50 |
1,402.25 |
1,513.70 |
18.17 |
14.70 |
16.32 |
60,729.55 |
Jul 2021 |
1,617.50 |
1,457.00 |
1,555.60 |
17.98 |
15.49 |
16.77 |
62,410.58 |
Jun 2021 |
1,550.75 |
1,285.95 |
1,480.90 |
17.17 |
13.62 |
15.96 |
59,413.62 |
May 2021 |
1,320.00 |
1,135.05 |
1,311.75 |
14.32 |
11.97 |
14.14 |
52,626.87 |
Apr 2021 |
1,265.00 |
1,120.45 |
1,159.75 |
13.98 |
11.80 |
12.50 |
46,528.69 |
Mar 2021 |
1,335.00 |
1,166.00 |
1,206.20 |
14.61 |
12.35 |
13.00 |
48,392.24 |
Feb 2021 |
1,361.55 |
1,090.25 |
1,299.25 |
18.65 |
13.65 |
17.27 |
52,124.50 |
Jan 2021 |
1,310.35 |
1,100.25 |
1,106.40 |
17.82 |
14.54 |
14.71 |
44,387.56 |
Top |
|
|
|
|
|
|