|
|
| Share Prices |
|
| Allsec Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Ajit Abraham Isaac | | Home : Indian Private | Book Value: 124.6981627 | | BSE Code : 532633 | Market Cap: 1250.75 | | NSE Code : ALLSEC | P / E : 20.73 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
810.00 |
693.35 |
765.35 |
28.97 |
23.51 |
26.50 |
1,166.39 |
| Mar 2024 |
837.90 |
691.35 |
733.10 |
29.14 |
23.13 |
25.38 |
1,117.24 |
| Feb 2024 |
895.00 |
704.65 |
825.05 |
33.21 |
24.15 |
28.56 |
1,257.38 |
| Jan 2024 |
825.00 |
641.00 |
785.10 |
30.04 |
21.75 |
27.18 |
1,196.49 |
| Share Prices Of
2023
|
| Dec 2023 |
689.00 |
612.10 |
655.35 |
24.41 |
20.13 |
22.69 |
998.75 |
| Nov 2023 |
699.00 |
616.95 |
641.50 |
24.73 |
21.14 |
22.21 |
977.65 |
| Oct 2023 |
686.60 |
579.15 |
672.60 |
24.11 |
19.99 |
23.29 |
1,025.04 |
| Sep 2023 |
640.00 |
575.00 |
601.00 |
23.23 |
19.25 |
20.81 |
915.92 |
| Aug 2023 |
644.35 |
567.95 |
593.30 |
23.12 |
19.05 |
20.54 |
904.19 |
| Jul 2023 |
625.55 |
492.50 |
591.55 |
23.02 |
16.08 |
20.48 |
901.52 |
| Jun 2023 |
582.10 |
459.95 |
543.50 |
21.35 |
15.50 |
18.82 |
828.29 |
| May 2023 |
478.20 |
420.00 |
463.80 |
17.09 |
13.24 |
16.06 |
706.83 |
| Apr 2023 |
498.75 |
454.40 |
456.00 |
17.77 |
15.58 |
15.79 |
694.94 |
| Mar 2023 |
518.00 |
454.50 |
486.65 |
18.36 |
15.62 |
16.85 |
741.65 |
| Feb 2023 |
540.00 |
472.60 |
477.35 |
9.13 |
7.48 |
7.65 |
727.48 |
| Jan 2023 |
585.00 |
500.40 |
521.75 |
9.55 |
7.89 |
8.36 |
795.15 |
| Share Prices Of
2022
|
| Dec 2022 |
540.00 |
465.00 |
513.65 |
8.77 |
6.65 |
8.23 |
782.80 |
| Nov 2022 |
549.95 |
452.00 |
508.40 |
8.98 |
7.17 |
8.15 |
774.80 |
| Oct 2022 |
549.90 |
454.75 |
536.50 |
9.04 |
7.22 |
8.60 |
817.63 |
| Sep 2022 |
550.00 |
490.50 |
516.95 |
9.42 |
7.49 |
8.29 |
787.83 |
| Aug 2022 |
535.00 |
465.00 |
521.65 |
8.68 |
7.19 |
8.36 |
794.99 |
| Jul 2022 |
478.15 |
415.30 |
476.35 |
7.69 |
6.45 |
7.64 |
725.96 |
| Jun 2022 |
502.05 |
422.90 |
428.45 |
8.23 |
6.69 |
6.87 |
652.96 |
| May 2022 |
544.00 |
438.90 |
475.00 |
9.86 |
6.71 |
7.62 |
723.90 |
| Apr 2022 |
564.15 |
490.50 |
516.95 |
9.43 |
7.54 |
8.29 |
787.83 |
| Mar 2022 |
599.00 |
475.70 |
524.65 |
10.87 |
7.32 |
8.41 |
799.57 |
| Feb 2022 |
636.90 |
460.10 |
488.55 |
64.00 |
43.02 |
47.61 |
744.55 |
| Jan 2022 |
748.60 |
581.95 |
606.10 |
75.52 |
49.68 |
59.06 |
923.70 |
| Share Prices Of
2021
|
| Dec 2021 |
650.00 |
451.30 |
640.20 |
64.31 |
43.65 |
62.38 |
975.66 |
| Nov 2021 |
592.00 |
444.05 |
460.50 |
58.70 |
41.63 |
44.87 |
701.80 |
| Oct 2021 |
552.90 |
404.00 |
531.30 |
56.07 |
37.87 |
51.77 |
809.70 |
| Sep 2021 |
494.90 |
411.65 |
419.90 |
52.99 |
39.88 |
40.92 |
639.93 |
| Aug 2021 |
479.00 |
387.50 |
433.95 |
52.19 |
35.10 |
42.29 |
661.34 |
| Jul 2021 |
559.05 |
378.40 |
434.05 |
55.60 |
35.76 |
42.29 |
661.49 |
| Jun 2021 |
410.00 |
357.00 |
387.50 |
42.61 |
33.48 |
37.76 |
590.55 |
| May 2021 |
409.50 |
316.95 |
372.35 |
42.56 |
29.63 |
36.28 |
567.46 |
| Apr 2021 |
351.40 |
296.00 |
339.35 |
35.46 |
27.19 |
33.07 |
517.17 |
| Mar 2021 |
359.95 |
289.00 |
316.65 |
37.45 |
26.50 |
30.86 |
482.57 |
| Feb 2021 |
411.35 |
271.60 |
348.70 |
46.76 |
26.50 |
36.10 |
531.42 |
| Jan 2021 |
309.95 |
241.65 |
283.60 |
35.07 |
23.61 |
29.36 |
432.21 |
| Top |
| |
|
|
|
|
|