|
|
| Share Prices |
|
| Bajaj Hindusthan Sugar Ltd | | Industry : Sugar | Chairman : Kushagra Bajaj | | Home : Bajaj S | Book Value: 33.7971769 | | BSE Code : 500032 | Market Cap: 4511.64 | | NSE Code : BAJAJHIND | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
37.45 |
29.30 |
35.91 |
0.00 |
0.00 |
0.00 |
4,587.00 |
| Mar 2024 |
36.20 |
26.95 |
29.03 |
0.00 |
0.00 |
0.00 |
3,708.18 |
| Feb 2024 |
40.50 |
29.45 |
34.42 |
0.00 |
0.00 |
0.00 |
4,396.67 |
| Jan 2024 |
31.85 |
24.76 |
31.01 |
0.00 |
0.00 |
0.00 |
3,961.09 |
| Share Prices Of
2023
|
| Dec 2023 |
33.99 |
26.38 |
27.84 |
0.00 |
0.00 |
0.00 |
3,556.17 |
| Nov 2023 |
35.80 |
26.41 |
31.57 |
0.00 |
0.00 |
0.00 |
4,032.63 |
| Oct 2023 |
28.15 |
22.52 |
26.66 |
0.00 |
0.00 |
0.00 |
3,405.44 |
| Sep 2023 |
29.88 |
23.86 |
26.23 |
0.00 |
0.00 |
0.00 |
3,350.52 |
| Aug 2023 |
25.35 |
16.00 |
23.94 |
0.00 |
0.00 |
0.00 |
3,058.00 |
| Jul 2023 |
20.19 |
15.90 |
16.12 |
0.00 |
0.00 |
0.00 |
2,059.10 |
| Jun 2023 |
17.34 |
14.70 |
16.58 |
0.00 |
0.00 |
0.00 |
2,117.86 |
| May 2023 |
15.53 |
13.15 |
14.75 |
0.00 |
0.00 |
0.00 |
1,884.11 |
| Apr 2023 |
15.12 |
13.04 |
14.62 |
0.00 |
0.00 |
0.00 |
1,867.50 |
| Mar 2023 |
15.80 |
11.48 |
12.90 |
0.00 |
0.00 |
0.00 |
1,647.79 |
| Feb 2023 |
15.35 |
12.20 |
12.51 |
0.00 |
0.00 |
0.00 |
1,597.98 |
| Jan 2023 |
17.50 |
13.90 |
14.95 |
0.00 |
0.00 |
0.00 |
1,909.65 |
| Share Prices Of
2022
|
| Dec 2022 |
20.16 |
11.12 |
17.20 |
0.00 |
0.00 |
0.00 |
2,197.06 |
| Nov 2022 |
11.64 |
10.24 |
11.14 |
0.00 |
0.00 |
0.00 |
1,422.98 |
| Oct 2022 |
11.45 |
10.10 |
10.27 |
0.00 |
0.00 |
0.00 |
1,311.85 |
| Sep 2022 |
12.21 |
9.88 |
10.43 |
0.00 |
0.00 |
0.00 |
1,332.29 |
| Aug 2022 |
11.80 |
8.37 |
9.99 |
0.00 |
0.00 |
0.00 |
1,276.08 |
| Jul 2022 |
13.55 |
9.75 |
9.94 |
0.00 |
0.00 |
0.00 |
1,269.70 |
| Jun 2022 |
15.10 |
11.31 |
12.98 |
0.00 |
0.00 |
0.00 |
1,658.01 |
| May 2022 |
17.90 |
13.05 |
14.05 |
0.00 |
0.00 |
0.00 |
1,794.69 |
| Apr 2022 |
22.58 |
14.25 |
17.04 |
0.00 |
0.00 |
0.00 |
2,176.62 |
| Mar 2022 |
16.95 |
13.30 |
14.21 |
0.00 |
0.00 |
0.00 |
1,815.13 |
| Feb 2022 |
17.25 |
13.05 |
13.50 |
0.00 |
0.00 |
0.00 |
1,724.44 |
| Jan 2022 |
18.25 |
14.55 |
16.80 |
0.00 |
0.00 |
0.00 |
2,145.96 |
| Share Prices Of
2021
|
| Dec 2021 |
15.65 |
12.24 |
15.18 |
0.00 |
0.00 |
0.00 |
1,939.03 |
| Nov 2021 |
15.25 |
12.47 |
12.57 |
0.00 |
0.00 |
0.00 |
1,605.64 |
| Oct 2021 |
17.65 |
13.15 |
13.45 |
0.00 |
0.00 |
0.00 |
1,718.05 |
| Sep 2021 |
16.40 |
14.00 |
15.89 |
0.00 |
0.00 |
0.00 |
2,029.72 |
| Aug 2021 |
19.40 |
13.25 |
14.65 |
0.00 |
0.00 |
0.00 |
1,871.33 |
| Jul 2021 |
24.75 |
16.45 |
18.95 |
0.00 |
0.00 |
0.00 |
2,420.60 |
| Jun 2021 |
20.46 |
10.80 |
20.46 |
0.00 |
0.00 |
0.00 |
2,319.26 |
| May 2021 |
14.28 |
7.10 |
11.05 |
0.00 |
0.00 |
0.00 |
1,252.58 |
| Apr 2021 |
7.65 |
6.12 |
7.27 |
0.00 |
0.00 |
0.00 |
824.10 |
| Mar 2021 |
8.46 |
5.20 |
6.19 |
0.00 |
0.00 |
0.00 |
701.67 |
| Feb 2021 |
6.81 |
5.95 |
6.62 |
0.00 |
0.00 |
0.00 |
750.42 |
| Jan 2021 |
7.40 |
6.11 |
6.57 |
0.00 |
0.00 |
0.00 |
744.75 |
| Top |
| |
|
|
|
|
|