|
|
Share Prices |
|
Rama Paper Mills Ltd | Industry : Paper | Chairman : Pramod Agarwal | Home : Indian Private | Book Value: -7.2175476 | BSE Code : 500357 | Market Cap: 20.05 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
21.60 |
18.10 |
20.60 |
0.00 |
0.00 |
0.00 |
19.91 |
Mar 2024 |
21.15 |
17.40 |
18.56 |
0.00 |
0.00 |
0.00 |
17.94 |
Feb 2024 |
22.85 |
19.00 |
20.05 |
0.00 |
0.00 |
0.00 |
19.38 |
Jan 2024 |
23.00 |
20.05 |
22.15 |
0.00 |
0.00 |
0.00 |
21.41 |
Share Prices Of
2023
|
Dec 2023 |
25.00 |
20.53 |
22.64 |
0.00 |
0.00 |
0.00 |
21.88 |
Nov 2023 |
24.98 |
19.13 |
23.87 |
0.00 |
0.00 |
0.00 |
23.07 |
Oct 2023 |
24.36 |
21.15 |
21.28 |
0.00 |
0.00 |
0.00 |
20.57 |
Sep 2023 |
26.05 |
21.45 |
24.37 |
0.00 |
0.00 |
0.00 |
23.55 |
Aug 2023 |
26.38 |
21.53 |
23.78 |
0.00 |
0.00 |
0.00 |
22.98 |
Jul 2023 |
29.50 |
22.80 |
26.91 |
0.00 |
0.00 |
0.00 |
26.01 |
Jun 2023 |
28.40 |
22.53 |
23.99 |
0.00 |
0.00 |
0.00 |
23.19 |
May 2023 |
23.22 |
14.84 |
23.22 |
0.00 |
0.00 |
0.00 |
22.44 |
Apr 2023 |
27.00 |
17.20 |
17.20 |
0.00 |
0.00 |
0.00 |
16.62 |
Mar 2023 |
34.21 |
24.52 |
27.17 |
0.00 |
0.00 |
0.00 |
26.26 |
Feb 2023 |
27.50 |
22.45 |
24.65 |
0.00 |
0.00 |
0.00 |
23.82 |
Jan 2023 |
29.25 |
22.70 |
26.70 |
0.00 |
0.00 |
0.00 |
25.80 |
Share Prices Of
2022
|
Dec 2022 |
28.55 |
22.80 |
23.30 |
0.00 |
0.00 |
0.00 |
22.52 |
Nov 2022 |
30.00 |
22.90 |
26.05 |
0.00 |
0.00 |
0.00 |
25.18 |
Oct 2022 |
38.35 |
26.30 |
29.00 |
0.00 |
0.00 |
0.00 |
28.03 |
Sep 2022 |
38.65 |
22.50 |
37.75 |
0.00 |
0.00 |
0.00 |
36.48 |
Aug 2022 |
25.90 |
18.75 |
24.00 |
0.00 |
0.00 |
0.00 |
23.20 |
Jul 2022 |
23.20 |
18.20 |
20.75 |
0.00 |
0.00 |
0.00 |
20.05 |
Jun 2022 |
26.00 |
18.05 |
19.80 |
0.00 |
0.00 |
0.00 |
19.14 |
May 2022 |
24.30 |
16.55 |
20.25 |
0.00 |
0.00 |
0.00 |
19.57 |
Apr 2022 |
17.50 |
15.10 |
17.37 |
0.00 |
0.00 |
0.00 |
16.79 |
Mar 2022 |
15.35 |
13.78 |
14.95 |
0.00 |
0.00 |
0.00 |
14.45 |
Feb 2022 |
15.55 |
14.15 |
14.50 |
0.00 |
0.00 |
0.00 |
14.01 |
Jan 2022 |
16.85 |
15.25 |
15.25 |
0.00 |
0.00 |
0.00 |
14.74 |
Share Prices Of
2021
|
Dec 2021 |
20.55 |
17.70 |
17.70 |
0.00 |
0.00 |
0.00 |
17.11 |
Nov 2021 |
26.70 |
21.60 |
21.60 |
0.00 |
0.00 |
0.00 |
20.88 |
Oct 2021 |
28.45 |
22.20 |
25.95 |
0.00 |
0.00 |
0.00 |
25.08 |
Sep 2021 |
27.70 |
21.75 |
25.00 |
0.00 |
0.00 |
0.00 |
24.16 |
Aug 2021 |
30.35 |
24.10 |
26.00 |
0.00 |
0.00 |
0.00 |
25.13 |
Jul 2021 |
30.30 |
16.15 |
25.90 |
0.00 |
0.00 |
0.00 |
25.03 |
Jun 2021 |
16.95 |
10.81 |
16.85 |
0.00 |
0.00 |
0.00 |
16.29 |
May 2021 |
13.44 |
10.00 |
11.08 |
0.00 |
0.00 |
0.00 |
10.71 |
Apr 2021 |
15.45 |
11.63 |
11.99 |
0.00 |
0.00 |
0.00 |
11.59 |
Mar 2021 |
15.40 |
13.81 |
14.80 |
0.00 |
0.00 |
0.00 |
14.30 |
Feb 2021 |
14.95 |
12.93 |
14.02 |
0.00 |
0.00 |
0.00 |
13.55 |
Jan 2021 |
17.80 |
10.97 |
14.67 |
0.00 |
0.00 |
0.00 |
14.18 |
Top |
|
|
|
|
|
|