|
|
| Share Prices |
|
| Bedmutha Industries Ltd | | Industry : Steel - Medium / Small | Chairman : Kachardas Ratanchand Bedmutha | | Home : Indian Private | Book Value: 33.319635 | | BSE Code : 533270 | Market Cap: 639.63 | | NSE Code : BEDMUTHA | P / E : 36.38 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
216.00 |
191.00 |
200.80 |
58.18 |
48.63 |
53.32 |
647.86 |
| Mar 2024 |
272.00 |
190.65 |
213.75 |
74.21 |
46.47 |
56.76 |
689.64 |
| Feb 2024 |
323.00 |
251.00 |
260.00 |
90.95 |
64.34 |
69.04 |
838.86 |
| Jan 2024 |
310.25 |
174.00 |
307.65 |
87.19 |
42.76 |
81.70 |
992.60 |
| Share Prices Of
2023
|
| Dec 2023 |
184.35 |
143.85 |
170.95 |
51.69 |
37.79 |
45.40 |
551.55 |
| Nov 2023 |
167.55 |
134.00 |
150.00 |
44.91 |
35.39 |
39.83 |
483.96 |
| Oct 2023 |
158.40 |
119.30 |
132.15 |
44.26 |
28.68 |
35.09 |
426.37 |
| Sep 2023 |
121.37 |
66.10 |
119.60 |
32.71 |
16.75 |
31.76 |
385.88 |
| Aug 2023 |
76.25 |
63.00 |
69.43 |
21.79 |
14.95 |
18.44 |
224.01 |
| Jul 2023 |
80.01 |
50.11 |
68.98 |
23.87 |
12.18 |
18.32 |
222.56 |
| Jun 2023 |
65.99 |
52.50 |
56.57 |
20.45 |
12.95 |
15.02 |
182.52 |
| May 2023 |
60.03 |
53.15 |
55.07 |
16.18 |
13.62 |
14.62 |
177.68 |
| Apr 2023 |
69.94 |
46.70 |
55.77 |
21.72 |
10.31 |
14.81 |
179.94 |
| Mar 2023 |
60.54 |
47.16 |
60.47 |
16.09 |
12.30 |
16.06 |
195.10 |
| Feb 2023 |
64.50 |
51.00 |
52.60 |
28.54 |
19.27 |
20.50 |
169.71 |
| Jan 2023 |
76.85 |
55.05 |
60.35 |
35.60 |
20.63 |
23.52 |
194.71 |
| Share Prices Of
2022
|
| Dec 2022 |
69.70 |
47.20 |
60.20 |
29.76 |
17.84 |
23.46 |
194.23 |
| Nov 2022 |
76.80 |
60.05 |
66.00 |
34.82 |
21.80 |
25.72 |
212.94 |
| Oct 2022 |
78.65 |
65.00 |
68.90 |
32.31 |
24.70 |
26.85 |
222.30 |
| Sep 2022 |
74.95 |
63.05 |
67.35 |
32.74 |
23.96 |
26.24 |
217.30 |
| Aug 2022 |
78.10 |
67.00 |
70.85 |
31.59 |
25.70 |
27.61 |
228.59 |
| Jul 2022 |
74.75 |
66.70 |
70.55 |
29.36 |
25.46 |
27.49 |
227.62 |
| Jun 2022 |
81.35 |
68.80 |
70.95 |
33.66 |
24.69 |
27.65 |
228.91 |
| May 2022 |
93.35 |
72.30 |
78.45 |
39.16 |
25.90 |
30.57 |
253.11 |
| Apr 2022 |
101.00 |
68.10 |
87.60 |
41.19 |
26.17 |
34.13 |
282.63 |
| Mar 2022 |
76.15 |
65.60 |
70.05 |
31.38 |
24.48 |
27.30 |
226.01 |
| Feb 2022 |
93.80 |
68.50 |
70.45 |
1.67 |
1.10 |
1.16 |
227.30 |
| Jan 2022 |
86.85 |
64.30 |
78.15 |
1.55 |
1.02 |
1.29 |
252.14 |
| Share Prices Of
2021
|
| Dec 2021 |
78.90 |
47.35 |
65.25 |
1.42 |
0.77 |
1.07 |
210.52 |
| Nov 2021 |
57.60 |
45.05 |
48.40 |
0.99 |
0.69 |
0.80 |
156.16 |
| Oct 2021 |
57.45 |
33.15 |
45.85 |
1.02 |
0.51 |
0.76 |
147.93 |
| Sep 2021 |
39.65 |
33.75 |
34.05 |
0.67 |
0.55 |
0.56 |
109.86 |
| Aug 2021 |
42.40 |
35.45 |
37.20 |
0.70 |
0.58 |
0.61 |
120.02 |
| Jul 2021 |
42.70 |
33.05 |
41.80 |
0.72 |
0.52 |
0.69 |
134.86 |
| Jun 2021 |
43.05 |
22.30 |
35.05 |
0.79 |
0.36 |
0.58 |
113.08 |
| May 2021 |
27.00 |
22.15 |
23.30 |
0.47 |
0.35 |
0.38 |
75.17 |
| Apr 2021 |
27.15 |
20.25 |
25.95 |
0.48 |
0.32 |
0.43 |
83.72 |
| Mar 2021 |
24.90 |
20.05 |
20.25 |
0.42 |
0.33 |
0.33 |
65.33 |
| Feb 2021 |
27.00 |
22.80 |
23.00 |
0.00 |
0.00 |
0.00 |
74.21 |
| Jan 2021 |
29.05 |
25.50 |
26.25 |
0.00 |
0.00 |
0.00 |
84.69 |
| Top |
| |
|
|
|
|
|