|
|
| Share Prices |
|
| Repco Home Finance Ltd | | Industry : Finance - Housing | Chairman : C.Thangaraju | | Home : Indian Private | Book Value: 429.4058307 | | BSE Code : 535322 | Market Cap: 3209.4 | | NSE Code : REPCOHOME | P / E : 8.7 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
542.00 |
412.00 |
520.10 |
12.01 |
8.01 |
10.99 |
3,253.82 |
| Mar 2024 |
452.00 |
365.75 |
400.65 |
9.80 |
6.96 |
8.47 |
2,506.52 |
| Feb 2024 |
492.00 |
405.05 |
435.95 |
10.64 |
7.65 |
9.21 |
2,727.36 |
| Jan 2024 |
441.85 |
385.85 |
407.15 |
9.56 |
7.79 |
8.60 |
2,547.19 |
| Share Prices Of
2023
|
| Dec 2023 |
419.50 |
375.10 |
392.15 |
9.14 |
7.50 |
8.29 |
2,453.34 |
| Nov 2023 |
457.00 |
381.40 |
394.85 |
9.72 |
7.96 |
8.34 |
2,470.24 |
| Oct 2023 |
434.85 |
352.80 |
412.75 |
9.49 |
6.87 |
8.72 |
2,582.22 |
| Sep 2023 |
411.00 |
361.55 |
384.50 |
9.01 |
7.35 |
8.13 |
2,405.48 |
| Aug 2023 |
416.15 |
312.35 |
387.60 |
9.08 |
6.42 |
8.19 |
2,424.88 |
| Jul 2023 |
338.45 |
297.00 |
328.75 |
7.33 |
6.23 |
6.95 |
2,056.70 |
| Jun 2023 |
317.55 |
256.20 |
311.95 |
6.83 |
5.20 |
6.59 |
1,951.60 |
| May 2023 |
268.70 |
189.55 |
261.20 |
5.94 |
3.94 |
5.52 |
1,634.10 |
| Apr 2023 |
194.05 |
179.95 |
190.05 |
4.19 |
3.75 |
4.02 |
1,188.98 |
| Mar 2023 |
205.00 |
168.50 |
179.70 |
4.90 |
3.50 |
3.80 |
1,124.23 |
| Feb 2023 |
243.50 |
186.05 |
195.00 |
8.36 |
5.92 |
6.37 |
1,219.95 |
| Jan 2023 |
242.00 |
220.40 |
227.10 |
8.03 |
7.14 |
7.42 |
1,420.77 |
| Share Prices Of
2022
|
| Dec 2022 |
254.00 |
203.50 |
231.15 |
8.68 |
6.49 |
7.55 |
1,446.11 |
| Nov 2022 |
266.90 |
204.00 |
245.85 |
9.36 |
6.49 |
8.03 |
1,538.07 |
| Oct 2022 |
241.45 |
202.35 |
211.80 |
8.12 |
6.33 |
6.92 |
1,325.05 |
| Sep 2022 |
265.00 |
224.15 |
229.75 |
8.87 |
7.20 |
7.50 |
1,437.35 |
| Aug 2022 |
277.00 |
150.30 |
247.75 |
9.23 |
4.86 |
8.09 |
1,549.96 |
| Jul 2022 |
167.70 |
125.90 |
150.50 |
5.77 |
4.08 |
4.91 |
941.55 |
| Jun 2022 |
154.45 |
113.35 |
131.65 |
5.26 |
3.65 |
4.30 |
823.62 |
| May 2022 |
183.60 |
133.40 |
148.60 |
6.36 |
4.21 |
4.85 |
929.66 |
| Apr 2022 |
198.05 |
178.30 |
183.05 |
6.56 |
5.57 |
5.98 |
1,145.19 |
| Mar 2022 |
204.50 |
165.85 |
176.40 |
7.05 |
5.14 |
5.76 |
1,103.58 |
| Feb 2022 |
284.00 |
181.25 |
189.85 |
6.38 |
3.81 |
4.13 |
1,187.73 |
| Jan 2022 |
281.00 |
241.80 |
262.80 |
6.13 |
5.17 |
5.72 |
1,644.11 |
| Share Prices Of
2021
|
| Dec 2021 |
311.45 |
243.50 |
268.95 |
6.88 |
5.17 |
5.85 |
1,682.59 |
| Nov 2021 |
307.10 |
268.00 |
300.05 |
6.98 |
5.56 |
6.53 |
1,877.15 |
| Oct 2021 |
333.70 |
261.90 |
267.30 |
7.42 |
5.58 |
5.81 |
1,672.27 |
| Sep 2021 |
328.80 |
290.00 |
313.60 |
7.45 |
6.21 |
6.82 |
1,961.92 |
| Aug 2021 |
357.00 |
285.00 |
297.40 |
8.16 |
6.11 |
6.47 |
1,860.57 |
| Jul 2021 |
393.60 |
338.35 |
339.65 |
8.94 |
7.33 |
7.39 |
2,124.90 |
| Jun 2021 |
429.25 |
351.60 |
372.15 |
9.78 |
7.56 |
8.10 |
2,328.22 |
| May 2021 |
376.05 |
321.05 |
352.80 |
8.72 |
6.66 |
7.67 |
2,207.16 |
| Apr 2021 |
338.25 |
267.50 |
329.70 |
7.39 |
5.46 |
7.17 |
2,062.65 |
| Mar 2021 |
355.55 |
292.45 |
336.95 |
8.14 |
6.03 |
7.33 |
2,108.01 |
| Feb 2021 |
377.00 |
239.90 |
334.05 |
9.06 |
5.07 |
7.45 |
2,089.86 |
| Jan 2021 |
278.40 |
234.90 |
244.00 |
6.43 |
5.11 |
5.45 |
1,526.50 |
| Top |
| |
|
|
|
|
|