|
|
| Share Prices |
|
| Sandhar Technologies Limited | | Industry : Auto Ancillaries | Chairman : D N Davar | | Home : Indian Private | Book Value: 160.3906716 | | BSE Code : 541163 | Market Cap: 3028.5 | | NSE Code : SANDHAR | P / E : 27.65 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
547.15 |
488.80 |
504.70 |
40.37 |
34.95 |
36.49 |
3,037.83 |
| Mar 2024 |
540.05 |
443.20 |
522.70 |
40.36 |
31.05 |
37.80 |
3,146.17 |
| Feb 2024 |
598.95 |
432.05 |
525.65 |
46.30 |
30.76 |
38.01 |
3,163.92 |
| Jan 2024 |
505.85 |
451.00 |
481.15 |
38.81 |
32.29 |
34.79 |
2,896.08 |
| Share Prices Of
2023
|
| Dec 2023 |
531.60 |
462.75 |
492.75 |
39.83 |
32.85 |
35.63 |
2,965.90 |
| Nov 2023 |
530.95 |
355.05 |
504.65 |
40.39 |
25.52 |
36.49 |
3,037.52 |
| Oct 2023 |
431.55 |
342.90 |
364.45 |
32.24 |
23.84 |
26.35 |
2,193.65 |
| Sep 2023 |
426.75 |
372.00 |
406.30 |
32.77 |
25.78 |
29.38 |
2,445.55 |
| Aug 2023 |
422.00 |
346.00 |
388.65 |
33.04 |
24.57 |
28.10 |
2,339.31 |
| Jul 2023 |
374.35 |
254.00 |
373.45 |
27.13 |
13.86 |
27.00 |
2,247.82 |
| Jun 2023 |
324.10 |
265.60 |
316.40 |
24.01 |
18.32 |
22.88 |
1,904.43 |
| May 2023 |
274.50 |
201.60 |
271.25 |
20.09 |
13.56 |
19.61 |
1,632.67 |
| Apr 2023 |
215.95 |
186.10 |
211.65 |
15.98 |
12.94 |
15.30 |
1,273.94 |
| Mar 2023 |
226.90 |
198.00 |
202.00 |
16.49 |
14.08 |
14.61 |
1,215.85 |
| Feb 2023 |
240.00 |
217.15 |
222.90 |
23.95 |
20.56 |
21.67 |
1,341.65 |
| Jan 2023 |
251.00 |
221.05 |
231.20 |
25.21 |
21.46 |
22.47 |
1,391.61 |
| Share Prices Of
2022
|
| Dec 2022 |
235.50 |
208.00 |
224.80 |
24.48 |
19.10 |
21.85 |
1,353.09 |
| Nov 2022 |
239.25 |
220.05 |
227.65 |
23.63 |
20.45 |
22.13 |
1,370.24 |
| Oct 2022 |
237.50 |
214.65 |
231.65 |
23.67 |
20.30 |
22.52 |
1,394.32 |
| Sep 2022 |
249.25 |
218.05 |
224.80 |
25.12 |
21.01 |
21.85 |
1,353.09 |
| Aug 2022 |
263.20 |
220.55 |
221.80 |
27.70 |
21.32 |
21.56 |
1,335.03 |
| Jul 2022 |
263.70 |
227.00 |
244.00 |
26.65 |
21.18 |
23.72 |
1,468.65 |
| Jun 2022 |
259.95 |
219.95 |
247.30 |
26.70 |
20.66 |
24.04 |
1,488.52 |
| May 2022 |
259.15 |
205.00 |
240.55 |
26.00 |
17.55 |
23.38 |
1,447.89 |
| Apr 2022 |
263.60 |
214.00 |
253.75 |
26.17 |
19.53 |
24.67 |
1,527.34 |
| Mar 2022 |
247.00 |
200.00 |
218.35 |
28.11 |
19.12 |
21.23 |
1,314.26 |
| Feb 2022 |
260.95 |
210.60 |
225.80 |
24.82 |
19.10 |
20.94 |
1,359.11 |
| Jan 2022 |
269.05 |
237.00 |
252.40 |
25.86 |
21.68 |
23.41 |
1,519.21 |
| Share Prices Of
2021
|
| Dec 2021 |
286.90 |
202.00 |
253.10 |
28.45 |
14.63 |
23.47 |
1,523.43 |
| Nov 2021 |
296.00 |
239.10 |
247.95 |
28.66 |
21.88 |
23.00 |
1,492.43 |
| Oct 2021 |
321.55 |
269.80 |
271.70 |
31.93 |
24.85 |
25.20 |
1,635.38 |
| Sep 2021 |
333.00 |
267.40 |
276.10 |
32.85 |
23.66 |
25.61 |
1,661.87 |
| Aug 2021 |
309.60 |
247.10 |
294.30 |
32.14 |
20.88 |
27.29 |
1,771.41 |
| Jul 2021 |
323.05 |
241.15 |
296.20 |
32.50 |
20.81 |
27.47 |
1,782.85 |
| Jun 2021 |
257.00 |
229.40 |
246.05 |
24.59 |
20.54 |
22.82 |
1,480.99 |
| May 2021 |
260.00 |
182.75 |
240.00 |
26.24 |
16.73 |
22.26 |
1,444.58 |
| Apr 2021 |
214.00 |
175.00 |
188.85 |
19.92 |
15.96 |
17.51 |
1,136.70 |
| Mar 2021 |
241.80 |
200.05 |
205.70 |
23.40 |
17.38 |
19.08 |
1,238.12 |
| Feb 2021 |
264.90 |
227.00 |
240.20 |
27.92 |
21.61 |
24.06 |
1,445.78 |
| Jan 2021 |
276.00 |
222.80 |
232.15 |
29.99 |
21.57 |
23.25 |
1,397.33 |
| Top |
| |
|
|
|
|
|