|
|
Share Prices |
|
Facor Alloys Ltd | Industry : Mining / Minerals / Metals | Chairman : R K Saraf | Home : Indian Private | Book Value: 8.8440437 | BSE Code : 532656 | Market Cap: 154.68 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
9.10 |
6.81 |
7.08 |
19.20 |
13.41 |
14.50 |
138.45 |
Feb 2024 |
11.65 |
8.55 |
8.95 |
25.29 |
16.72 |
18.33 |
175.01 |
Jan 2024 |
12.25 |
7.85 |
11.35 |
27.36 |
15.93 |
23.24 |
221.95 |
Share Prices Of
2023
|
Dec 2023 |
8.75 |
7.01 |
7.84 |
19.24 |
12.66 |
16.05 |
153.31 |
Nov 2023 |
9.08 |
8.00 |
8.05 |
19.21 |
16.28 |
16.48 |
157.42 |
Oct 2023 |
9.58 |
7.15 |
8.29 |
20.79 |
14.46 |
16.97 |
162.11 |
Sep 2023 |
8.25 |
7.01 |
7.47 |
17.25 |
13.05 |
15.30 |
146.07 |
Aug 2023 |
7.47 |
6.50 |
7.33 |
16.09 |
13.17 |
15.01 |
143.34 |
Jul 2023 |
6.84 |
6.20 |
6.62 |
14.45 |
12.38 |
13.56 |
129.45 |
Jun 2023 |
7.80 |
6.57 |
6.66 |
18.08 |
13.35 |
13.64 |
130.23 |
May 2023 |
7.30 |
6.48 |
6.65 |
15.33 |
13.01 |
13.62 |
130.04 |
Apr 2023 |
7.95 |
6.74 |
7.14 |
17.10 |
12.40 |
14.62 |
139.62 |
Mar 2023 |
7.89 |
6.00 |
6.69 |
16.73 |
11.54 |
13.70 |
130.82 |
Feb 2023 |
9.18 |
7.40 |
7.59 |
9.15 |
6.97 |
7.24 |
148.42 |
Jan 2023 |
10.90 |
8.16 |
8.83 |
11.17 |
6.82 |
8.42 |
172.67 |
Share Prices Of
2022
|
Dec 2022 |
8.33 |
7.05 |
8.21 |
8.10 |
6.31 |
7.83 |
160.54 |
Nov 2022 |
8.83 |
6.70 |
7.96 |
8.78 |
6.13 |
7.59 |
155.66 |
Oct 2022 |
7.65 |
6.80 |
7.02 |
7.63 |
6.27 |
6.70 |
137.27 |
Sep 2022 |
8.17 |
7.00 |
7.42 |
8.00 |
6.37 |
7.08 |
145.10 |
Aug 2022 |
8.68 |
6.84 |
7.97 |
8.81 |
6.12 |
7.60 |
155.85 |
Jul 2022 |
9.25 |
8.11 |
8.12 |
9.21 |
7.73 |
7.75 |
158.78 |
Jun 2022 |
11.15 |
6.57 |
8.91 |
11.75 |
6.27 |
8.50 |
174.23 |
May 2022 |
7.40 |
5.42 |
6.26 |
7.21 |
5.17 |
5.97 |
122.41 |
Apr 2022 |
8.54 |
7.20 |
7.45 |
8.63 |
6.51 |
7.11 |
145.68 |
Mar 2022 |
8.94 |
6.98 |
7.24 |
9.38 |
6.52 |
6.91 |
141.58 |
Feb 2022 |
10.11 |
6.93 |
7.74 |
0.00 |
0.00 |
0.00 |
151.35 |
Jan 2022 |
11.03 |
7.73 |
8.92 |
0.00 |
0.00 |
0.00 |
174.43 |
Share Prices Of
2021
|
Dec 2021 |
7.73 |
5.18 |
7.73 |
0.00 |
0.00 |
0.00 |
151.16 |
Nov 2021 |
6.89 |
3.81 |
5.95 |
0.00 |
0.00 |
0.00 |
116.35 |
Oct 2021 |
5.14 |
3.78 |
4.05 |
0.00 |
0.00 |
0.00 |
79.20 |
Sep 2021 |
4.85 |
3.88 |
4.24 |
0.00 |
0.00 |
0.00 |
82.91 |
Aug 2021 |
6.60 |
3.92 |
4.73 |
0.00 |
0.00 |
0.00 |
92.49 |
Jul 2021 |
6.58 |
3.92 |
6.21 |
0.00 |
0.00 |
0.00 |
121.43 |
Jun 2021 |
4.39 |
3.46 |
4.08 |
0.00 |
0.00 |
0.00 |
79.78 |
May 2021 |
4.15 |
3.26 |
3.53 |
0.00 |
0.00 |
0.00 |
69.03 |
Apr 2021 |
3.72 |
1.94 |
3.32 |
0.00 |
0.00 |
0.00 |
64.92 |
Mar 2021 |
2.78 |
1.86 |
2.02 |
0.00 |
0.00 |
0.00 |
39.50 |
Feb 2021 |
3.40 |
2.46 |
2.46 |
9.20 |
6.25 |
6.25 |
48.10 |
Jan 2021 |
4.26 |
3.05 |
3.27 |
11.52 |
7.57 |
8.30 |
63.94 |
Top |
|
|
|
|
|
|