|
|
| Share Prices |
|
| Kunststoffe Industries Ltd | | Industry : Plastics Products | Chairman : | | Home : Sheth Bharat | Book Value: 13.9271843 | | BSE Code : 523594 | Market Cap: 20.1 | | NSE Code : | P / E : 15.6 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
38.00 |
27.23 |
28.57 |
20.69 |
12.90 |
14.47 |
19.68 |
| Feb 2024 |
39.05 |
31.40 |
34.28 |
22.03 |
14.56 |
17.37 |
23.62 |
| Jan 2024 |
41.45 |
23.40 |
36.95 |
24.07 |
11.28 |
18.72 |
25.46 |
| Share Prices Of
2023
|
| Dec 2023 |
26.98 |
23.05 |
24.54 |
15.02 |
10.89 |
12.43 |
16.91 |
| Nov 2023 |
28.99 |
23.00 |
24.41 |
16.35 |
11.38 |
12.37 |
16.82 |
| Oct 2023 |
25.87 |
21.51 |
23.69 |
14.50 |
9.61 |
12.00 |
16.32 |
| Sep 2023 |
28.00 |
23.44 |
24.50 |
15.32 |
11.37 |
12.41 |
16.88 |
| Aug 2023 |
28.50 |
22.50 |
24.43 |
14.82 |
9.94 |
12.38 |
16.83 |
| Jul 2023 |
26.69 |
21.00 |
22.60 |
15.02 |
9.89 |
11.45 |
15.57 |
| Jun 2023 |
28.70 |
23.21 |
24.88 |
16.54 |
11.48 |
12.60 |
17.14 |
| May 2023 |
28.49 |
21.62 |
24.60 |
15.54 |
10.08 |
12.46 |
16.95 |
| Apr 2023 |
24.89 |
20.21 |
22.50 |
14.01 |
9.62 |
11.40 |
15.50 |
| Mar 2023 |
26.95 |
19.05 |
20.98 |
15.62 |
7.91 |
10.63 |
14.46 |
| Feb 2023 |
38.00 |
21.00 |
23.85 |
22.11 |
8.96 |
11.41 |
16.43 |
| Jan 2023 |
31.40 |
25.55 |
28.00 |
15.78 |
10.92 |
13.40 |
19.29 |
| Share Prices Of
2022
|
| Dec 2022 |
34.95 |
25.20 |
28.45 |
19.23 |
11.92 |
13.61 |
19.60 |
| Nov 2022 |
36.00 |
25.40 |
26.85 |
20.36 |
11.43 |
12.85 |
18.50 |
| Oct 2022 |
35.00 |
27.40 |
29.40 |
19.03 |
11.24 |
14.07 |
20.26 |
| Sep 2022 |
33.80 |
22.80 |
28.70 |
17.55 |
10.28 |
13.73 |
19.77 |
| Aug 2022 |
27.40 |
20.20 |
24.60 |
14.60 |
8.87 |
11.77 |
16.95 |
| Jul 2022 |
22.95 |
18.80 |
21.15 |
11.94 |
8.29 |
10.12 |
14.57 |
| Jun 2022 |
27.20 |
18.65 |
20.05 |
14.02 |
8.92 |
9.59 |
13.81 |
| May 2022 |
26.10 |
21.55 |
23.10 |
13.14 |
9.42 |
11.05 |
15.92 |
| Apr 2022 |
30.00 |
23.00 |
26.10 |
14.70 |
9.93 |
12.49 |
17.98 |
| Mar 2022 |
26.85 |
20.70 |
24.50 |
13.63 |
8.95 |
11.72 |
16.88 |
| Feb 2022 |
32.25 |
21.00 |
24.85 |
28.29 |
14.39 |
20.14 |
17.12 |
| Jan 2022 |
33.05 |
27.40 |
29.90 |
28.47 |
21.24 |
24.24 |
20.60 |
| Share Prices Of
2021
|
| Dec 2021 |
31.25 |
21.15 |
28.95 |
27.34 |
17.06 |
23.47 |
19.95 |
| Nov 2021 |
28.10 |
19.45 |
22.25 |
25.00 |
13.60 |
18.04 |
15.33 |
| Oct 2021 |
27.80 |
21.20 |
23.00 |
22.74 |
15.84 |
18.64 |
15.85 |
| Sep 2021 |
28.50 |
21.10 |
25.60 |
24.57 |
15.76 |
20.75 |
17.64 |
| Aug 2021 |
28.80 |
21.00 |
23.00 |
25.52 |
15.54 |
18.64 |
15.85 |
| Jul 2021 |
36.75 |
23.60 |
23.60 |
30.49 |
19.13 |
19.13 |
16.26 |
| Jun 2021 |
37.85 |
21.40 |
35.00 |
33.18 |
15.73 |
28.37 |
24.12 |
| May 2021 |
26.65 |
21.70 |
26.00 |
22.58 |
16.00 |
21.08 |
17.91 |
| Apr 2021 |
27.00 |
23.00 |
24.00 |
21.89 |
17.87 |
19.45 |
16.54 |
| Mar 2021 |
27.95 |
24.70 |
27.70 |
22.86 |
19.02 |
22.45 |
19.09 |
| Feb 2021 |
26.50 |
17.95 |
26.00 |
40.46 |
25.47 |
38.94 |
17.91 |
| Jan 2021 |
22.35 |
19.50 |
20.60 |
36.41 |
27.38 |
30.86 |
14.19 |
| Top |
| |
|
|
|
|
|