Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hindalco Industries Ltd
    Industry   : Aluminium and Aluminium Products  Chairman  : Kumar Mangalam Birla
    Home        : Birla AV  Book Value: 269.3542034
    BSE Code  : 500440  Market Cap: 145406.15
    NSE Code  : HINDALCO  P / E              : 46.92 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 661.30 561.50 643.90 45.58 37.37 43.59 144,698.27
Mar 2024 569.90 501.10 560.45 39.44 33.59 37.94 125,945.25
Feb 2024 608.80 496.80 503.10 41.73 32.77 34.06 113,057.46
Jan 2024 620.60 537.70 579.35 42.80 36.12 39.22 130,192.49
Share Prices Of 2023
Dec 2023 618.00 514.05 614.90 42.05 34.38 41.63 138,181.34
Nov 2023 523.40 456.25 515.45 35.89 30.47 34.90 115,832.78
Oct 2023 494.75 448.65 459.55 34.20 29.86 31.11 103,270.84
Sep 2023 508.80 460.55 493.05 35.21 30.34 33.38 110,799.01
Aug 2023 471.50 438.35 459.35 32.45 29.59 31.10 103,225.89
Jul 2023 463.20 417.15 462.45 31.41 27.67 31.31 103,922.53
Jun 2023 433.00 406.00 420.90 29.60 27.46 28.50 94,584.42
May 2023 449.85 398.00 406.45 30.72 26.52 27.52 91,337.22
Apr 2023 437.35 394.45 435.95 29.90 26.12 29.52 97,966.45
Mar 2023 422.10 381.00 405.25 29.10 25.48 27.44 91,067.56
Feb 2023 480.65 398.25 399.20 19.83 15.95 16.03 89,708.01
Jan 2023 504.00 458.90 468.55 20.27 18.16 18.81 105,292.30
Share Prices Of 2022
Dec 2022 483.50 427.65 473.25 19.50 17.07 19.00 106,348.48
Nov 2022 460.30 404.90 450.90 18.60 15.89 18.10 101,326.00
Oct 2022 416.60 379.00 405.65 16.84 15.14 16.29 91,157.45
Sep 2022 447.80 358.80 391.00 18.21 14.34 15.70 87,864.55
Aug 2022 446.70 384.00 438.95 18.48 14.55 17.62 98,639.75
Jul 2022 417.50 326.75 415.20 16.86 12.58 16.67 93,302.71
Jun 2022 421.50 309.00 338.80 17.37 11.95 13.60 76,134.21
May 2022 486.00 384.95 422.85 20.54 15.21 16.98 95,021.70
Apr 2022 595.00 476.75 483.65 24.23 18.54 19.42 108,684.51
Mar 2022 636.00 556.00 569.60 25.74 22.17 22.87 127,998.96
Feb 2022 580.00 487.80 573.70 221.25 175.63 216.47 128,920.30
Jan 2022 515.70 472.05 489.15 198.28 176.94 184.57 109,920.40
Share Prices Of 2021
Dec 2021 477.35 418.50 475.60 180.78 156.84 179.46 106,875.40
Nov 2021 485.00 407.00 412.15 187.67 148.78 155.52 92,617.01
Oct 2021 551.65 454.15 459.90 211.49 165.55 173.53 103,347.24
Sep 2021 503.90 438.90 487.75 196.43 161.14 184.04 109,603.02
Aug 2021 470.90 399.80 468.45 178.59 148.17 176.74 105,256.19
Jul 2021 461.00 373.00 444.45 174.97 138.39 167.68 99,863.62
Jun 2021 405.45 359.80 372.10 155.40 131.42 140.39 83,607.17
May 2021 428.30 357.70 394.20 162.48 130.51 148.71 88,564.29
Apr 2021 377.35 328.95 364.30 144.32 116.58 137.43 81,846.71
Mar 2021 361.20 305.40 326.85 136.96 112.27 123.30 73,432.87
Feb 2021 354.45 226.80 340.30 131.94 78.55 125.42 76,452.58
Jan 2021 275.50 221.00 226.05 102.56 78.53 83.31 50,784.01
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market