|
|
Share Prices |
|
Madhav Marbles and Granites Ltd | Industry : Miscellaneous | Chairman : Ravi K Krishnamurthi | Home : Indian Private | Book Value: 153.4789944 | BSE Code : 515093 | Market Cap: 37.7 | NSE Code : MADHAV | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
46.01 |
39.40 |
42.15 |
66.43 |
55.26 |
60.85 |
37.72 |
Mar 2024 |
55.90 |
37.05 |
38.63 |
86.23 |
50.82 |
55.76 |
34.57 |
Feb 2024 |
68.44 |
51.62 |
53.28 |
100.32 |
72.19 |
76.91 |
47.69 |
Jan 2024 |
92.00 |
58.45 |
64.91 |
139.89 |
81.42 |
93.70 |
58.09 |
Share Prices Of
2023
|
Dec 2023 |
65.00 |
50.48 |
61.80 |
98.24 |
71.07 |
89.21 |
55.31 |
Nov 2023 |
58.50 |
48.65 |
50.65 |
98.59 |
69.78 |
73.12 |
45.33 |
Oct 2023 |
56.96 |
45.40 |
51.89 |
86.03 |
59.06 |
74.91 |
46.44 |
Sep 2023 |
55.65 |
44.70 |
49.74 |
87.88 |
62.23 |
71.80 |
44.52 |
Aug 2023 |
52.65 |
41.61 |
47.70 |
80.18 |
57.59 |
68.86 |
42.69 |
Jul 2023 |
46.55 |
40.65 |
43.34 |
70.90 |
55.13 |
62.56 |
38.79 |
Jun 2023 |
46.39 |
39.02 |
43.71 |
70.25 |
53.17 |
63.10 |
39.12 |
May 2023 |
43.95 |
40.00 |
42.73 |
64.70 |
56.94 |
61.68 |
38.24 |
Apr 2023 |
51.00 |
35.23 |
43.20 |
82.50 |
44.45 |
62.36 |
38.66 |
Mar 2023 |
45.30 |
35.56 |
39.95 |
69.78 |
49.90 |
57.67 |
35.76 |
Feb 2023 |
46.05 |
36.05 |
36.80 |
22.94 |
16.46 |
17.15 |
32.94 |
Jan 2023 |
46.95 |
41.40 |
42.60 |
23.17 |
19.09 |
19.86 |
38.13 |
Share Prices Of
2022
|
Dec 2022 |
47.50 |
38.75 |
45.05 |
23.53 |
17.63 |
21.00 |
40.32 |
Nov 2022 |
45.00 |
37.05 |
42.40 |
21.98 |
15.94 |
19.76 |
37.95 |
Oct 2022 |
50.10 |
37.15 |
41.95 |
24.45 |
16.04 |
19.55 |
37.55 |
Sep 2022 |
57.00 |
44.55 |
45.05 |
30.57 |
20.63 |
21.00 |
40.32 |
Aug 2022 |
59.25 |
45.05 |
51.50 |
31.44 |
20.43 |
24.01 |
46.09 |
Jul 2022 |
54.40 |
40.00 |
46.10 |
27.70 |
18.04 |
21.49 |
41.26 |
Jun 2022 |
51.50 |
40.80 |
40.95 |
26.19 |
18.95 |
19.09 |
36.65 |
May 2022 |
61.90 |
45.05 |
47.55 |
33.45 |
19.77 |
22.17 |
42.56 |
Apr 2022 |
64.40 |
51.30 |
55.30 |
33.22 |
22.24 |
25.78 |
49.49 |
Mar 2022 |
59.95 |
49.15 |
52.70 |
30.85 |
21.87 |
24.57 |
47.17 |
Feb 2022 |
60.00 |
48.25 |
56.35 |
13.63 |
10.03 |
12.55 |
50.43 |
Jan 2022 |
62.50 |
49.95 |
53.50 |
14.58 |
10.30 |
11.91 |
47.88 |
Share Prices Of
2021
|
Dec 2021 |
58.00 |
49.05 |
56.25 |
13.60 |
10.53 |
12.52 |
50.34 |
Nov 2021 |
57.85 |
49.85 |
52.30 |
13.05 |
11.00 |
11.64 |
46.81 |
Oct 2021 |
66.00 |
53.50 |
54.05 |
15.43 |
11.79 |
12.03 |
48.37 |
Sep 2021 |
62.00 |
52.75 |
55.30 |
14.59 |
11.68 |
12.31 |
49.49 |
Aug 2021 |
71.75 |
50.15 |
59.35 |
17.41 |
10.35 |
13.21 |
53.12 |
Jul 2021 |
75.90 |
50.10 |
66.70 |
18.99 |
10.18 |
14.85 |
59.70 |
Jun 2021 |
61.50 |
52.00 |
54.25 |
14.27 |
11.10 |
12.08 |
48.55 |
May 2021 |
63.00 |
47.40 |
57.05 |
14.52 |
10.41 |
12.70 |
51.06 |
Apr 2021 |
54.90 |
42.45 |
50.05 |
13.45 |
8.79 |
11.14 |
44.79 |
Mar 2021 |
63.45 |
46.60 |
47.75 |
15.60 |
10.10 |
10.63 |
42.74 |
Feb 2021 |
66.20 |
50.55 |
58.00 |
30.89 |
19.18 |
23.81 |
51.91 |
Jan 2021 |
60.00 |
42.45 |
52.60 |
26.18 |
16.51 |
21.59 |
47.08 |
Top |
|
|
|
|
|
|