Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Xchanging Solutions Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : MNC Associate  Book Value: 25.9883303
    BSE Code  : 532616  Market Cap: 1337.91
    NSE Code  : XCHANGING  P / E              : 16.34 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 135.45 112.60 121.90 105.67 79.32 92.50 1,357.97
Mar 2024 145.35 104.35 113.20 114.60 69.41 85.90 1,261.05
Feb 2024 176.90 111.55 137.65 139.24 83.90 104.46 1,533.42
Jan 2024 122.90 105.65 113.75 96.89 77.11 86.32 1,267.18
Share Prices Of 2023
Dec 2023 118.50 93.00 107.87 94.21 69.02 81.86 1,201.67
Nov 2023 103.50 88.00 93.83 81.19 66.42 71.20 1,045.27
Oct 2023 94.60 81.00 90.66 73.27 57.55 68.80 1,009.95
Sep 2023 100.45 89.81 91.71 78.03 67.87 69.59 1,021.65
Aug 2023 109.40 86.95 90.84 88.82 65.11 68.93 1,011.96
Jul 2023 125.60 83.50 93.40 100.05 49.07 70.88 1,040.48
Jun 2023 88.66 61.65 87.82 67.92 46.53 66.64 978.31
May 2023 65.40 59.26 62.10 50.93 44.04 47.12 691.79
Apr 2023 62.25 53.60 60.67 48.47 39.50 46.04 675.86
Mar 2023 65.40 51.67 53.24 52.81 38.94 40.40 593.09
Feb 2023 65.00 55.00 55.75 32.91 26.95 27.99 621.06
Jan 2023 74.20 61.25 63.90 41.56 30.48 32.08 711.85
Share Prices Of 2022
Dec 2022 77.00 60.25 67.25 39.24 29.80 33.76 749.17
Nov 2022 79.95 70.00 73.20 40.90 34.24 36.75 815.45
Oct 2022 85.95 73.70 77.85 44.79 36.70 39.08 867.25
Sep 2022 91.15 72.20 74.85 47.26 34.96 37.58 833.83
Aug 2022 81.55 69.80 78.65 42.45 34.23 39.48 876.16
Jul 2022 81.50 58.30 71.60 44.67 23.78 35.95 797.62
Jun 2022 73.45 55.90 59.05 38.15 27.52 29.64 657.82
May 2022 83.70 62.95 71.00 43.15 29.94 35.64 790.94
Apr 2022 95.80 81.05 84.15 49.81 38.10 42.25 937.43
Mar 2022 92.35 80.15 81.00 48.71 40.04 40.66 902.34
Feb 2022 109.85 79.00 86.60 68.10 47.81 52.98 964.72
Jan 2022 124.85 97.80 104.40 80.27 55.65 63.87 1,163.02
Share Prices Of 2021
Dec 2021 114.90 94.00 109.30 73.72 56.31 66.86 1,217.60
Nov 2021 112.00 94.15 95.80 69.29 56.84 58.61 1,067.21
Oct 2021 131.50 98.40 101.60 84.12 58.30 62.15 1,131.82
Sep 2021 122.50 105.00 109.05 77.01 62.51 66.71 1,214.82
Aug 2021 124.50 94.05 108.00 79.92 56.10 66.07 1,203.12
Jul 2021 141.25 80.15 117.80 90.95 48.10 72.06 1,312.29
Jun 2021 88.80 68.85 82.55 56.12 41.22 50.50 919.61
May 2021 79.80 64.50 76.95 50.63 39.28 47.07 857.22
Apr 2021 70.50 60.20 67.90 45.45 35.25 41.54 756.41
Mar 2021 74.90 60.30 64.70 47.77 34.38 39.58 720.76
Feb 2021 89.60 66.15 67.75 48.27 30.00 33.28 754.74
Jan 2021 96.05 79.45 81.80 49.52 37.29 40.18 911.25
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market