|
|
| Share Prices |
|
| Hindustan Composites Ltd | | Industry : Auto Ancillaries | Chairman : Raghu Mody | | Home : Modi Raghu | Book Value: 642.4500643 | | BSE Code : 509635 | Market Cap: 617.93 | | NSE Code : HINDCOMPOS | P / E : 17.2 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
449.85 |
396.95 |
417.90 |
23.06 |
19.33 |
20.80 |
617.20 |
| Mar 2024 |
444.00 |
372.05 |
388.25 |
22.85 |
16.99 |
19.32 |
573.41 |
| Feb 2024 |
469.65 |
400.05 |
417.25 |
24.23 |
19.41 |
20.76 |
616.24 |
| Jan 2024 |
494.00 |
430.40 |
443.15 |
25.66 |
21.15 |
22.05 |
654.49 |
| Share Prices Of
2023
|
| Dec 2023 |
479.85 |
412.70 |
452.40 |
24.50 |
19.68 |
22.51 |
668.15 |
| Nov 2023 |
492.55 |
391.35 |
454.40 |
26.10 |
19.21 |
22.61 |
671.10 |
| Oct 2023 |
434.90 |
384.00 |
395.00 |
23.83 |
18.08 |
19.66 |
583.38 |
| Sep 2023 |
494.10 |
401.10 |
420.15 |
25.82 |
18.89 |
20.91 |
620.52 |
| Aug 2023 |
465.45 |
361.80 |
412.25 |
25.18 |
17.79 |
20.51 |
608.85 |
| Jul 2023 |
398.80 |
339.90 |
390.20 |
20.28 |
16.46 |
19.42 |
576.29 |
| Jun 2023 |
390.15 |
311.95 |
355.95 |
20.19 |
15.14 |
17.71 |
525.70 |
| May 2023 |
323.00 |
284.95 |
315.90 |
17.16 |
14.10 |
15.72 |
466.55 |
| Apr 2023 |
294.95 |
245.25 |
294.00 |
14.72 |
12.01 |
14.63 |
434.21 |
| Mar 2023 |
277.20 |
236.75 |
244.35 |
14.22 |
11.51 |
12.16 |
360.88 |
| Feb 2023 |
303.20 |
260.10 |
269.80 |
18.23 |
15.02 |
15.76 |
398.47 |
| Jan 2023 |
314.75 |
287.90 |
296.55 |
19.03 |
16.62 |
17.32 |
437.97 |
| Share Prices Of
2022
|
| Dec 2022 |
326.50 |
276.00 |
305.00 |
20.53 |
15.21 |
17.82 |
450.45 |
| Nov 2022 |
360.00 |
284.20 |
301.20 |
22.47 |
16.28 |
17.60 |
444.84 |
| Oct 2022 |
350.10 |
312.80 |
319.10 |
20.82 |
18.13 |
18.64 |
471.28 |
| Sep 2022 |
415.90 |
300.00 |
339.30 |
25.84 |
17.07 |
19.82 |
501.11 |
| Aug 2022 |
311.00 |
267.85 |
302.95 |
18.90 |
15.34 |
17.70 |
447.43 |
| Jul 2022 |
299.10 |
254.40 |
283.95 |
18.88 |
14.46 |
16.59 |
419.37 |
| Jun 2022 |
297.95 |
250.00 |
267.85 |
18.01 |
14.37 |
15.65 |
395.59 |
| May 2022 |
320.00 |
253.55 |
283.45 |
20.14 |
14.75 |
16.56 |
418.63 |
| Apr 2022 |
334.00 |
265.60 |
293.40 |
20.51 |
15.22 |
17.14 |
433.32 |
| Mar 2022 |
289.70 |
256.95 |
265.05 |
17.51 |
14.81 |
15.48 |
391.45 |
| Feb 2022 |
373.85 |
251.50 |
271.25 |
34.94 |
20.40 |
22.74 |
400.61 |
| Jan 2022 |
341.30 |
306.00 |
312.30 |
30.09 |
25.08 |
26.18 |
461.24 |
| Share Prices Of
2021
|
| Dec 2021 |
327.90 |
287.15 |
322.40 |
27.97 |
23.74 |
27.02 |
476.15 |
| Nov 2021 |
361.10 |
301.70 |
304.55 |
31.68 |
24.87 |
25.53 |
449.79 |
| Oct 2021 |
337.20 |
303.00 |
318.50 |
29.30 |
24.16 |
26.70 |
470.39 |
| Sep 2021 |
361.75 |
296.50 |
327.50 |
32.09 |
24.40 |
27.45 |
483.68 |
| Aug 2021 |
356.25 |
285.50 |
316.55 |
30.90 |
23.22 |
26.53 |
467.51 |
| Jul 2021 |
349.00 |
312.95 |
333.35 |
30.03 |
25.81 |
27.94 |
492.32 |
| Jun 2021 |
370.00 |
305.00 |
319.15 |
31.99 |
25.07 |
26.75 |
471.35 |
| May 2021 |
349.00 |
262.00 |
316.15 |
30.54 |
18.99 |
26.50 |
466.92 |
| Apr 2021 |
283.05 |
240.00 |
262.15 |
25.75 |
19.65 |
21.97 |
387.17 |
| Mar 2021 |
310.00 |
261.10 |
264.90 |
26.70 |
21.57 |
22.20 |
391.23 |
| Feb 2021 |
338.00 |
283.00 |
299.90 |
43.21 |
33.03 |
37.22 |
442.92 |
| Jan 2021 |
387.45 |
221.35 |
309.70 |
51.20 |
26.89 |
38.44 |
457.40 |
| Top |
| |
|
|
|
|
|