|
|
| Share Prices |
|
| Ashoka Buildcon Ltd | | Industry : Engineering - Turnkey Services | Chairman : Ashok M Katariya | | Home : Ashoka Group | Book Value: 123.1544097 | | BSE Code : 533271 | Market Cap: 4873.36 | | NSE Code : ASHOKA | P / E : 17.26 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
180.70 |
148.00 |
174.90 |
14.12 |
9.81 |
13.24 |
4,909.85 |
| Mar 2024 |
192.35 |
141.25 |
156.65 |
14.99 |
9.45 |
11.86 |
4,397.53 |
| Feb 2024 |
195.55 |
158.15 |
186.55 |
14.99 |
11.80 |
14.12 |
5,236.89 |
| Jan 2024 |
183.90 |
135.20 |
182.20 |
14.39 |
10.11 |
13.79 |
5,114.78 |
| Share Prices Of
2023
|
| Dec 2023 |
153.00 |
130.95 |
139.20 |
12.16 |
9.44 |
10.53 |
3,907.67 |
| Nov 2023 |
151.50 |
127.00 |
140.50 |
11.84 |
9.57 |
10.63 |
3,944.16 |
| Oct 2023 |
150.90 |
119.40 |
130.00 |
12.23 |
8.63 |
9.84 |
3,649.40 |
| Sep 2023 |
123.40 |
100.30 |
122.15 |
9.43 |
7.50 |
9.24 |
3,429.03 |
| Aug 2023 |
106.84 |
88.97 |
101.84 |
8.34 |
6.58 |
7.71 |
2,858.89 |
| Jul 2023 |
101.10 |
79.41 |
99.86 |
7.75 |
5.91 |
7.56 |
2,803.30 |
| Jun 2023 |
83.31 |
76.00 |
79.87 |
6.48 |
5.58 |
6.04 |
2,242.14 |
| May 2023 |
89.67 |
74.75 |
75.55 |
7.03 |
5.60 |
5.72 |
2,120.86 |
| Apr 2023 |
90.90 |
74.40 |
87.89 |
7.11 |
5.49 |
6.65 |
2,467.28 |
| Mar 2023 |
80.89 |
71.30 |
73.96 |
6.32 |
5.14 |
5.60 |
2,076.23 |
| Feb 2023 |
84.60 |
73.00 |
74.55 |
4.63 |
3.60 |
3.81 |
2,092.79 |
| Jan 2023 |
92.05 |
80.10 |
82.95 |
4.85 |
3.95 |
4.24 |
2,328.60 |
| Share Prices Of
2022
|
| Dec 2022 |
91.85 |
77.50 |
89.60 |
4.82 |
3.74 |
4.58 |
2,515.28 |
| Nov 2022 |
79.90 |
70.10 |
79.40 |
4.11 |
3.50 |
4.06 |
2,228.94 |
| Oct 2022 |
81.15 |
73.50 |
74.05 |
4.25 |
3.73 |
3.79 |
2,078.76 |
| Sep 2022 |
95.70 |
73.00 |
78.35 |
5.01 |
3.70 |
4.01 |
2,199.47 |
| Aug 2022 |
82.00 |
73.65 |
80.45 |
4.27 |
3.73 |
4.11 |
2,258.42 |
| Jul 2022 |
78.15 |
71.85 |
74.60 |
4.09 |
3.63 |
3.81 |
2,094.20 |
| Jun 2022 |
88.55 |
70.75 |
73.15 |
4.66 |
3.60 |
3.74 |
2,053.49 |
| May 2022 |
86.80 |
69.00 |
82.10 |
4.64 |
3.51 |
4.20 |
2,304.74 |
| Apr 2022 |
94.90 |
86.15 |
86.45 |
4.89 |
4.39 |
4.42 |
2,426.85 |
| Mar 2022 |
95.00 |
85.40 |
85.75 |
5.02 |
4.35 |
4.38 |
2,407.20 |
| Feb 2022 |
102.25 |
80.50 |
93.05 |
7.20 |
5.44 |
6.39 |
2,612.13 |
| Jan 2022 |
108.50 |
91.20 |
98.50 |
7.50 |
5.91 |
6.77 |
2,765.12 |
| Share Prices Of
2021
|
| Dec 2021 |
104.40 |
87.55 |
100.50 |
7.46 |
5.91 |
6.90 |
2,821.27 |
| Nov 2021 |
112.45 |
92.30 |
96.20 |
7.83 |
6.19 |
6.61 |
2,700.56 |
| Oct 2021 |
125.00 |
96.90 |
104.65 |
9.45 |
6.59 |
7.19 |
2,937.77 |
| Sep 2021 |
107.10 |
94.55 |
98.55 |
7.75 |
6.47 |
6.77 |
2,766.53 |
| Aug 2021 |
109.80 |
94.60 |
99.75 |
7.79 |
6.31 |
6.85 |
2,800.21 |
| Jul 2021 |
117.50 |
99.15 |
107.45 |
8.24 |
6.69 |
7.38 |
3,016.37 |
| Jun 2021 |
112.50 |
90.00 |
110.75 |
7.85 |
5.61 |
7.61 |
3,109.01 |
| May 2021 |
95.80 |
78.40 |
93.95 |
6.87 |
5.37 |
6.45 |
2,637.39 |
| Apr 2021 |
104.10 |
81.45 |
82.60 |
7.39 |
5.44 |
5.67 |
2,318.77 |
| Mar 2021 |
118.00 |
92.25 |
101.75 |
8.22 |
6.21 |
6.99 |
2,856.36 |
| Feb 2021 |
118.65 |
87.40 |
112.80 |
8.96 |
5.73 |
8.21 |
3,166.56 |
| Jan 2021 |
97.75 |
85.25 |
87.40 |
7.21 |
6.01 |
6.36 |
2,453.52 |
| Top |
| |
|
|
|
|
|