|
|
Share Prices |
|
Multi Commodity Exchange of India Ltd | Industry : Miscellaneous | Chairman : Harsh Kumar Bhanwala | Home : Indian Private | Book Value: 303.9588235 | BSE Code : 534091 | Market Cap: 20447.69 | NSE Code : MCX | P / E : 393.46 | |
| |
|
|
|
|
|
|
Apr 2024 |
4,270.00 |
3,301.25 |
4,107.60 |
171.87 |
120.12 |
161.36 |
20,948.76 |
Mar 2024 |
3,875.00 |
3,076.55 |
3,348.50 |
154.44 |
114.11 |
131.54 |
17,077.35 |
Feb 2024 |
3,990.20 |
3,293.55 |
3,765.35 |
163.27 |
126.75 |
147.91 |
19,203.29 |
Jan 2024 |
3,451.00 |
2,958.05 |
3,412.95 |
139.79 |
108.69 |
134.07 |
17,406.05 |
Share Prices Of
2023
|
Dec 2023 |
3,343.05 |
3,057.05 |
3,198.20 |
138.00 |
113.82 |
125.63 |
16,310.82 |
Nov 2023 |
3,222.35 |
2,338.00 |
3,195.25 |
131.83 |
89.88 |
125.52 |
16,295.78 |
Oct 2023 |
2,417.50 |
1,913.30 |
2,332.20 |
103.85 |
73.80 |
91.61 |
11,894.22 |
Sep 2023 |
2,139.95 |
1,677.00 |
2,049.30 |
87.78 |
60.58 |
80.50 |
10,451.43 |
Aug 2023 |
1,717.90 |
1,539.10 |
1,687.45 |
68.70 |
60.06 |
66.29 |
8,606.00 |
Jul 2023 |
1,720.05 |
1,476.85 |
1,662.45 |
69.71 |
56.94 |
65.30 |
8,478.50 |
Jun 2023 |
1,664.55 |
1,437.00 |
1,499.85 |
66.64 |
54.08 |
58.92 |
7,649.24 |
May 2023 |
1,463.00 |
1,289.20 |
1,454.30 |
57.81 |
49.44 |
57.13 |
7,416.93 |
Apr 2023 |
1,542.00 |
1,372.10 |
1,399.35 |
61.66 |
53.04 |
54.97 |
7,136.69 |
Mar 2023 |
1,536.40 |
1,373.65 |
1,516.10 |
61.13 |
52.04 |
59.56 |
7,732.11 |
Feb 2023 |
1,573.90 |
1,345.25 |
1,402.30 |
62.74 |
50.65 |
52.90 |
7,151.73 |
Jan 2023 |
1,637.40 |
1,428.40 |
1,519.60 |
63.18 |
53.52 |
57.33 |
7,749.96 |
Share Prices Of
2022
|
Dec 2022 |
1,697.00 |
1,523.20 |
1,553.10 |
66.07 |
55.69 |
58.59 |
7,920.81 |
Nov 2022 |
1,589.00 |
1,465.00 |
1,562.75 |
60.81 |
53.89 |
58.95 |
7,970.03 |
Oct 2022 |
1,539.90 |
1,230.00 |
1,535.50 |
58.26 |
45.75 |
57.93 |
7,831.05 |
Sep 2022 |
1,310.40 |
1,156.05 |
1,218.80 |
50.21 |
43.36 |
45.98 |
6,215.88 |
Aug 2022 |
1,400.00 |
1,251.05 |
1,289.80 |
55.88 |
46.96 |
48.66 |
6,577.98 |
Jul 2022 |
1,434.00 |
1,280.05 |
1,396.45 |
54.57 |
48.09 |
52.68 |
7,121.90 |
Jun 2022 |
1,378.85 |
1,154.00 |
1,307.05 |
53.56 |
43.00 |
49.31 |
6,665.96 |
May 2022 |
1,440.40 |
1,142.40 |
1,370.10 |
57.59 |
41.81 |
51.69 |
6,987.51 |
Apr 2022 |
1,493.60 |
1,322.35 |
1,429.80 |
57.26 |
49.26 |
53.94 |
7,291.98 |
Mar 2022 |
1,487.20 |
1,210.50 |
1,413.70 |
57.79 |
44.72 |
53.33 |
7,209.87 |
Feb 2022 |
1,564.60 |
1,165.00 |
1,272.05 |
55.33 |
39.96 |
44.15 |
6,487.46 |
Jan 2022 |
1,655.00 |
1,462.00 |
1,536.70 |
58.44 |
50.23 |
53.33 |
7,837.17 |
Share Prices Of
2021
|
Dec 2021 |
1,833.30 |
1,500.00 |
1,582.15 |
66.37 |
50.22 |
54.91 |
8,068.97 |
Nov 2021 |
2,021.80 |
1,581.00 |
1,599.70 |
73.30 |
54.23 |
55.52 |
8,158.47 |
Oct 2021 |
2,134.90 |
1,621.20 |
1,703.30 |
76.51 |
53.55 |
59.11 |
8,686.83 |
Sep 2021 |
1,744.55 |
1,491.45 |
1,656.80 |
62.92 |
51.43 |
57.50 |
8,449.68 |
Aug 2021 |
1,633.00 |
1,455.00 |
1,517.05 |
57.58 |
50.24 |
52.65 |
7,736.96 |
Jul 2021 |
1,846.95 |
1,480.70 |
1,599.65 |
66.57 |
51.31 |
55.52 |
8,158.22 |
Jun 2021 |
1,635.00 |
1,472.00 |
1,519.90 |
57.61 |
50.40 |
52.75 |
7,751.49 |
May 2021 |
1,663.00 |
1,466.00 |
1,550.50 |
59.07 |
50.41 |
53.81 |
7,907.55 |
Apr 2021 |
1,559.00 |
1,434.80 |
1,477.15 |
55.18 |
48.73 |
51.27 |
7,533.47 |
Mar 2021 |
1,639.00 |
1,496.00 |
1,512.60 |
57.78 |
51.68 |
52.50 |
7,714.26 |
Feb 2021 |
1,661.00 |
1,476.00 |
1,512.75 |
57.34 |
47.61 |
50.27 |
7,715.03 |
Jan 2021 |
1,797.85 |
1,620.10 |
1,643.30 |
60.78 |
53.08 |
54.61 |
8,380.83 |
Top |
|
|
|
|
|
|