Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Syngene International Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : Kiran Mazumdar Shaw
    Home        : Indian Private  Book Value: 104.1404189
    BSE Code  : 539268  Market Cap: 28107.14
    NSE Code  : SYNGENE  P / E              : 59.07 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 720.55 660.35 701.70 62.92 55.09 59.96 28,209.39
Feb 2024 775.45 696.00 706.40 67.40 58.59 60.36 28,398.34
Jan 2024 753.85 661.15 750.70 66.35 54.68 64.14 30,179.27
Share Prices Of 2023
Dec 2023 761.35 676.00 701.15 66.35 57.21 59.91 28,187.28
Nov 2023 759.00 674.40 752.05 66.01 57.16 64.26 30,233.54
Oct 2023 820.00 671.60 680.35 70.82 56.43 58.13 27,351.09
Sep 2023 860.20 761.05 802.95 74.90 64.19 68.61 32,279.79
Aug 2023 843.00 756.40 773.15 73.84 63.20 66.06 31,081.79
Jul 2023 827.95 738.05 795.85 73.60 62.71 68.00 31,994.36
Jun 2023 782.70 711.15 765.10 68.55 56.59 65.37 30,758.17
May 2023 727.65 677.40 724.80 62.42 56.43 61.93 29,138.05
Apr 2023 685.00 576.55 677.35 59.19 48.41 57.88 27,230.49
Mar 2023 600.75 568.05 594.55 51.79 47.56 50.73 23,867.29
Feb 2023 587.45 545.10 580.50 57.08 51.13 56.07 23,303.27
Jan 2023 628.55 557.05 563.70 62.30 53.17 54.44 22,628.86
Share Prices Of 2022
Dec 2022 614.00 563.20 585.35 59.89 53.08 56.53 23,497.97
Nov 2022 647.50 593.05 607.65 63.27 56.52 58.69 24,393.17
Oct 2022 632.65 535.50 631.20 61.24 49.95 60.96 25,338.55
Sep 2022 615.25 542.75 561.00 61.55 51.60 54.18 22,520.48
Aug 2022 619.65 552.65 600.65 61.50 52.87 58.01 24,112.16
Jul 2022 626.80 544.25 567.35 60.84 52.29 54.80 22,775.39
Jun 2022 585.00 521.30 556.35 58.11 49.79 53.73 22,333.81
May 2022 632.80 511.50 572.10 62.44 47.91 55.25 22,966.07
Apr 2022 682.25 592.95 626.30 67.69 56.76 60.49 25,141.84
Mar 2022 617.15 519.20 596.90 60.79 48.28 57.56 23,923.54
Feb 2022 603.55 508.10 542.70 64.44 50.31 57.46 21,751.23
Jan 2022 648.80 551.05 570.45 71.04 57.84 60.40 22,863.44
Share Prices Of 2021
Dec 2021 632.00 561.00 619.80 69.44 57.37 65.62 24,841.37
Nov 2021 621.45 535.20 595.50 67.22 55.66 63.05 23,867.43
Oct 2021 639.00 530.65 540.75 69.69 55.14 57.25 21,673.07
Sep 2021 686.00 594.05 599.55 74.79 62.32 63.48 24,029.75
Aug 2021 659.00 591.00 642.25 71.59 62.49 68.00 25,741.16
Jul 2021 699.95 575.55 639.35 77.62 60.11 67.69 25,624.92
Jun 2021 599.50 567.20 583.05 64.79 59.38 61.73 23,368.44
May 2021 614.00 553.60 584.95 66.18 57.16 61.93 23,444.59
Apr 2021 619.10 542.55 552.60 66.99 56.54 58.51 22,148.01
Mar 2021 569.10 490.35 543.35 61.93 50.03 57.42 21,734.00
Feb 2021 603.40 551.00 558.85 68.87 60.54 62.47 22,354.00
Jan 2021 642.00 563.80 566.50 72.91 62.72 63.32 22,660.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market