|
|
Share Prices |
|
Ravikumar Distilleries Ltd | Industry : Breweries & Distilleries | Chairman : | Home : Indian Private | Book Value: 17.3209167 | BSE Code : 533294 | Market Cap: 58.15 | NSE Code : RKDL | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
27.19 |
20.80 |
25.02 |
0.00 |
0.00 |
0.00 |
60.05 |
Mar 2024 |
23.96 |
18.65 |
20.18 |
0.00 |
0.00 |
0.00 |
48.43 |
Feb 2024 |
28.00 |
21.60 |
24.44 |
0.00 |
0.00 |
0.00 |
58.66 |
Jan 2024 |
26.52 |
21.01 |
23.76 |
0.00 |
0.00 |
0.00 |
57.02 |
Share Prices Of
2023
|
Dec 2023 |
25.57 |
19.70 |
21.32 |
0.00 |
0.00 |
0.00 |
51.17 |
Nov 2023 |
21.67 |
18.87 |
20.20 |
0.00 |
0.00 |
0.00 |
48.48 |
Oct 2023 |
25.01 |
18.25 |
21.11 |
0.00 |
0.00 |
0.00 |
50.66 |
Sep 2023 |
29.50 |
19.50 |
19.50 |
0.00 |
0.00 |
0.00 |
46.80 |
Aug 2023 |
24.60 |
10.55 |
24.60 |
0.00 |
0.00 |
0.00 |
59.04 |
Jul 2023 |
12.39 |
10.82 |
11.10 |
0.00 |
0.00 |
0.00 |
26.64 |
Jun 2023 |
14.19 |
12.18 |
12.18 |
0.00 |
0.00 |
0.00 |
29.23 |
May 2023 |
17.90 |
14.93 |
14.93 |
0.00 |
0.00 |
0.00 |
35.83 |
Apr 2023 |
21.40 |
14.38 |
17.50 |
0.00 |
0.00 |
0.00 |
42.00 |
Mar 2023 |
16.45 |
13.85 |
14.57 |
0.00 |
0.00 |
0.00 |
34.97 |
Feb 2023 |
18.95 |
14.20 |
14.70 |
0.00 |
0.00 |
0.00 |
35.28 |
Jan 2023 |
18.90 |
16.20 |
16.80 |
0.00 |
0.00 |
0.00 |
40.32 |
Share Prices Of
2022
|
Dec 2022 |
20.80 |
15.95 |
17.80 |
0.00 |
0.00 |
0.00 |
42.72 |
Nov 2022 |
22.20 |
16.00 |
19.20 |
0.00 |
0.00 |
0.00 |
46.08 |
Oct 2022 |
24.10 |
13.30 |
17.77 |
0.00 |
0.00 |
0.00 |
42.65 |
Sep 2022 |
14.43 |
12.34 |
13.67 |
0.00 |
0.00 |
0.00 |
32.81 |
Aug 2022 |
14.61 |
10.00 |
13.24 |
0.00 |
0.00 |
0.00 |
31.78 |
Jul 2022 |
10.44 |
9.16 |
10.15 |
0.00 |
0.00 |
0.00 |
24.36 |
Jun 2022 |
12.50 |
9.56 |
9.61 |
0.00 |
0.00 |
0.00 |
23.06 |
May 2022 |
11.85 |
8.85 |
10.42 |
0.00 |
0.00 |
0.00 |
25.01 |
Apr 2022 |
12.59 |
9.60 |
11.34 |
0.00 |
0.00 |
0.00 |
27.22 |
Mar 2022 |
15.02 |
9.37 |
9.53 |
0.00 |
0.00 |
0.00 |
22.87 |
Feb 2022 |
10.31 |
7.71 |
10.31 |
0.00 |
0.00 |
0.00 |
24.74 |
Jan 2022 |
10.56 |
8.60 |
9.27 |
0.00 |
0.00 |
0.00 |
22.25 |
Share Prices Of
2021
|
Dec 2021 |
11.64 |
9.05 |
9.05 |
0.00 |
0.00 |
0.00 |
21.72 |
Nov 2021 |
14.50 |
11.09 |
11.09 |
0.00 |
0.00 |
0.00 |
26.62 |
Oct 2021 |
14.80 |
11.63 |
13.33 |
0.00 |
0.00 |
0.00 |
31.99 |
Sep 2021 |
13.00 |
11.50 |
11.90 |
0.00 |
0.00 |
0.00 |
28.56 |
Aug 2021 |
15.99 |
11.85 |
12.60 |
0.00 |
0.00 |
0.00 |
30.24 |
Jul 2021 |
19.85 |
11.93 |
14.69 |
0.00 |
0.00 |
0.00 |
35.26 |
Jun 2021 |
15.37 |
9.55 |
12.33 |
0.00 |
0.00 |
0.00 |
29.59 |
May 2021 |
10.83 |
8.42 |
9.71 |
0.00 |
0.00 |
0.00 |
23.30 |
Apr 2021 |
10.99 |
7.11 |
8.62 |
0.00 |
0.00 |
0.00 |
20.69 |
Mar 2021 |
8.40 |
7.06 |
7.50 |
0.00 |
0.00 |
0.00 |
18.00 |
Feb 2021 |
9.00 |
7.26 |
7.80 |
38.97 |
27.96 |
32.28 |
18.72 |
Jan 2021 |
11.15 |
8.05 |
8.39 |
53.25 |
31.88 |
34.72 |
20.14 |
Top |
|
|
|
|
|
|