|
|
Share Prices |
|
Poddar Housing & Development Ltd | Industry : Construction | Chairman : | Home : Indian Private | Book Value: 123.2788585 | BSE Code : 523628 | Market Cap: 76.29 | NSE Code : PODDARHOUS | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
102.90 |
85.91 |
86.01 |
0.00 |
0.00 |
0.00 |
62.50 |
Feb 2024 |
118.95 |
96.05 |
96.20 |
0.00 |
0.00 |
0.00 |
60.75 |
Jan 2024 |
133.90 |
109.85 |
117.00 |
0.00 |
0.00 |
0.00 |
73.89 |
Share Prices Of
2023
|
Dec 2023 |
142.30 |
118.00 |
131.90 |
0.00 |
0.00 |
0.00 |
83.30 |
Nov 2023 |
159.25 |
131.35 |
135.55 |
0.00 |
0.00 |
0.00 |
85.61 |
Oct 2023 |
149.35 |
104.05 |
149.00 |
0.00 |
0.00 |
0.00 |
94.10 |
Sep 2023 |
119.97 |
87.36 |
119.97 |
0.00 |
0.00 |
0.00 |
75.77 |
Aug 2023 |
97.75 |
82.10 |
91.95 |
0.00 |
0.00 |
0.00 |
58.07 |
Jul 2023 |
107.00 |
82.00 |
86.20 |
0.00 |
0.00 |
0.00 |
54.44 |
Jun 2023 |
112.90 |
99.20 |
102.90 |
0.00 |
0.00 |
0.00 |
64.99 |
May 2023 |
118.80 |
100.35 |
102.00 |
0.00 |
0.00 |
0.00 |
64.42 |
Apr 2023 |
145.04 |
80.91 |
112.99 |
0.00 |
0.00 |
0.00 |
71.36 |
Mar 2023 |
108.90 |
81.35 |
81.35 |
0.00 |
0.00 |
0.00 |
51.38 |
Feb 2023 |
184.00 |
102.30 |
102.30 |
0.00 |
0.00 |
0.00 |
64.61 |
Jan 2023 |
228.60 |
170.00 |
178.00 |
0.00 |
0.00 |
0.00 |
112.41 |
Share Prices Of
2022
|
Dec 2022 |
246.00 |
191.10 |
219.90 |
0.00 |
0.00 |
0.00 |
138.88 |
Nov 2022 |
275.00 |
217.30 |
239.25 |
0.00 |
0.00 |
0.00 |
151.10 |
Oct 2022 |
250.40 |
195.05 |
243.00 |
0.00 |
0.00 |
0.00 |
153.46 |
Sep 2022 |
257.45 |
174.00 |
213.45 |
0.00 |
0.00 |
0.00 |
134.80 |
Aug 2022 |
218.95 |
173.10 |
179.95 |
0.00 |
0.00 |
0.00 |
113.65 |
Jul 2022 |
230.50 |
156.20 |
211.95 |
0.00 |
0.00 |
0.00 |
133.85 |
Jun 2022 |
209.95 |
144.20 |
171.00 |
0.00 |
0.00 |
0.00 |
107.99 |
May 2022 |
235.60 |
177.50 |
185.60 |
0.00 |
0.00 |
0.00 |
117.21 |
Apr 2022 |
262.00 |
211.90 |
227.05 |
0.00 |
0.00 |
0.00 |
143.39 |
Mar 2022 |
250.00 |
196.60 |
218.45 |
0.00 |
0.00 |
0.00 |
137.96 |
Feb 2022 |
312.90 |
197.35 |
208.15 |
160.76 |
91.60 |
101.90 |
131.46 |
Jan 2022 |
239.00 |
181.15 |
206.50 |
129.98 |
80.91 |
101.10 |
130.41 |
Share Prices Of
2021
|
Dec 2021 |
208.75 |
159.30 |
197.50 |
107.26 |
73.29 |
96.69 |
124.73 |
Nov 2021 |
200.05 |
161.45 |
167.00 |
97.96 |
76.41 |
81.76 |
105.47 |
Oct 2021 |
240.00 |
179.00 |
179.70 |
126.23 |
87.29 |
87.97 |
113.49 |
Sep 2021 |
215.85 |
171.00 |
195.00 |
111.29 |
82.53 |
95.47 |
123.15 |
Aug 2021 |
215.45 |
164.35 |
177.00 |
113.51 |
78.60 |
86.65 |
111.78 |
Jul 2021 |
250.75 |
168.30 |
204.10 |
128.85 |
79.69 |
99.92 |
128.90 |
Jun 2021 |
195.55 |
165.65 |
177.50 |
98.35 |
76.48 |
86.90 |
112.10 |
May 2021 |
174.10 |
139.00 |
170.85 |
92.43 |
63.27 |
83.64 |
107.90 |
Apr 2021 |
183.00 |
145.80 |
170.00 |
89.62 |
69.40 |
83.23 |
107.36 |
Mar 2021 |
220.00 |
178.55 |
187.10 |
110.21 |
80.08 |
91.60 |
118.16 |
Feb 2021 |
239.95 |
185.10 |
210.15 |
0.00 |
0.00 |
0.00 |
132.72 |
Jan 2021 |
267.00 |
168.70 |
190.05 |
0.00 |
0.00 |
0.00 |
120.02 |
Top |
|
|
|
|
|
|