|
|
| Share Prices |
|
| Incredible Industries Ltd | | Industry : Steel - Medium / Small | Chairman : RAMA SHANKAR GUPTA | | Home : Adhunik | Book Value: 27.4818315 | | BSE Code : 538365 | Market Cap: 174.9 | | NSE Code : INCREDIBLE | P / E : 30.41 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
42.68 |
34.71 |
35.12 |
43.68 |
32.67 |
33.45 |
164.23 |
| Feb 2024 |
51.00 |
41.21 |
41.21 |
49.69 |
39.25 |
39.25 |
192.71 |
| Jan 2024 |
52.22 |
33.45 |
45.38 |
51.76 |
30.98 |
43.22 |
212.21 |
| Share Prices Of
2023
|
| Dec 2023 |
33.70 |
31.00 |
32.77 |
32.68 |
28.49 |
31.21 |
153.24 |
| Nov 2023 |
38.33 |
30.20 |
33.77 |
38.36 |
28.74 |
32.16 |
157.92 |
| Oct 2023 |
45.12 |
28.86 |
36.52 |
45.97 |
26.58 |
34.78 |
170.78 |
| Sep 2023 |
31.54 |
27.15 |
28.76 |
32.12 |
24.82 |
27.39 |
134.49 |
| Aug 2023 |
32.71 |
25.51 |
27.44 |
33.15 |
22.97 |
26.13 |
128.32 |
| Jul 2023 |
29.69 |
23.56 |
26.70 |
29.13 |
19.98 |
25.43 |
124.86 |
| Jun 2023 |
26.93 |
20.10 |
24.60 |
27.49 |
17.54 |
23.43 |
115.04 |
| May 2023 |
21.89 |
19.60 |
20.90 |
22.20 |
18.03 |
19.91 |
97.74 |
| Apr 2023 |
21.70 |
18.45 |
20.37 |
21.98 |
17.25 |
19.40 |
95.26 |
| Mar 2023 |
22.00 |
18.22 |
18.52 |
22.64 |
17.07 |
17.64 |
86.61 |
| Feb 2023 |
24.25 |
19.50 |
20.05 |
34.80 |
24.91 |
26.34 |
93.76 |
| Jan 2023 |
32.75 |
20.85 |
21.60 |
48.67 |
26.32 |
28.37 |
101.01 |
| Share Prices Of
2022
|
| Dec 2022 |
26.90 |
19.35 |
22.15 |
40.80 |
23.04 |
29.10 |
103.58 |
| Nov 2022 |
26.60 |
20.50 |
22.75 |
41.68 |
24.75 |
29.88 |
106.39 |
| Oct 2022 |
27.90 |
20.10 |
22.70 |
42.69 |
22.39 |
29.82 |
106.15 |
| Sep 2022 |
26.80 |
20.90 |
22.25 |
37.74 |
27.26 |
29.23 |
104.05 |
| Aug 2022 |
27.00 |
22.75 |
24.20 |
37.12 |
29.56 |
31.79 |
113.17 |
| Jul 2022 |
23.80 |
19.00 |
23.80 |
31.26 |
22.96 |
31.26 |
111.30 |
| Jun 2022 |
23.10 |
18.10 |
19.95 |
33.54 |
21.36 |
26.21 |
93.29 |
| May 2022 |
24.50 |
19.55 |
22.55 |
33.41 |
24.20 |
29.62 |
105.45 |
| Apr 2022 |
25.50 |
20.75 |
23.95 |
33.90 |
25.71 |
31.46 |
112.00 |
| Mar 2022 |
26.20 |
20.70 |
21.00 |
37.18 |
26.80 |
27.59 |
98.20 |
| Feb 2022 |
29.80 |
21.85 |
22.60 |
40.07 |
26.63 |
29.11 |
105.69 |
| Jan 2022 |
37.90 |
24.10 |
27.90 |
53.95 |
28.78 |
35.94 |
130.47 |
| Share Prices Of
2021
|
| Dec 2021 |
27.80 |
21.40 |
26.40 |
36.54 |
26.16 |
34.01 |
123.46 |
| Nov 2021 |
28.00 |
22.00 |
22.55 |
37.20 |
27.65 |
29.05 |
105.45 |
| Oct 2021 |
29.00 |
23.65 |
24.65 |
39.25 |
29.23 |
31.76 |
115.27 |
| Sep 2021 |
29.30 |
25.40 |
26.35 |
40.51 |
30.84 |
33.95 |
123.22 |
| Aug 2021 |
34.85 |
25.45 |
26.60 |
46.02 |
32.09 |
34.27 |
124.39 |
| Jul 2021 |
42.00 |
33.65 |
34.35 |
61.42 |
40.86 |
44.25 |
160.63 |
| Jun 2021 |
43.70 |
26.50 |
40.50 |
60.75 |
29.47 |
52.17 |
189.39 |
| May 2021 |
35.00 |
22.70 |
28.30 |
52.69 |
27.72 |
36.46 |
132.34 |
| Apr 2021 |
26.80 |
18.20 |
24.05 |
34.53 |
20.08 |
30.98 |
112.47 |
| Mar 2021 |
22.35 |
18.60 |
19.35 |
30.35 |
23.03 |
24.93 |
90.49 |
| Feb 2021 |
24.30 |
19.45 |
21.15 |
121.78 |
84.41 |
97.93 |
98.91 |
| Jan 2021 |
26.30 |
21.60 |
23.40 |
129.66 |
98.19 |
108.34 |
109.43 |
| Top |
| |
|
|
|
|
|