|
|
| Share Prices |
|
| IP Rings Ltd | | Industry : Auto Ancillaries | Chairman : | | Home : Amalgamations | Book Value: 83.958503 | | BSE Code : 523638 | Market Cap: 238.69 | | NSE Code : IPRINGLTD | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
194.00 |
149.50 |
181.50 |
147.67 |
101.70 |
129.25 |
230.07 |
| Mar 2024 |
185.00 |
142.50 |
148.90 |
136.08 |
99.59 |
106.04 |
188.74 |
| Feb 2024 |
221.00 |
163.10 |
168.80 |
183.20 |
109.76 |
120.21 |
213.97 |
| Jan 2024 |
219.80 |
167.65 |
185.80 |
168.52 |
114.47 |
132.31 |
235.52 |
| Share Prices Of
2023
|
| Dec 2023 |
180.00 |
142.30 |
170.05 |
132.60 |
91.70 |
121.10 |
215.55 |
| Nov 2023 |
180.00 |
126.00 |
155.85 |
136.28 |
85.39 |
110.99 |
197.55 |
| Oct 2023 |
159.00 |
131.00 |
138.80 |
128.82 |
92.44 |
98.84 |
175.94 |
| Sep 2023 |
149.50 |
132.00 |
138.25 |
110.45 |
91.95 |
98.45 |
175.24 |
| Aug 2023 |
161.80 |
130.25 |
142.80 |
116.23 |
90.87 |
101.69 |
181.01 |
| Jul 2023 |
148.75 |
102.00 |
131.40 |
114.76 |
69.90 |
93.57 |
166.56 |
| Jun 2023 |
112.12 |
82.36 |
106.63 |
81.76 |
57.19 |
75.93 |
135.16 |
| May 2023 |
98.00 |
83.00 |
86.17 |
71.98 |
55.82 |
61.36 |
109.23 |
| Apr 2023 |
94.75 |
80.00 |
92.30 |
69.56 |
52.15 |
65.73 |
117.00 |
| Mar 2023 |
97.97 |
81.01 |
88.28 |
74.10 |
55.82 |
62.87 |
111.90 |
| Feb 2023 |
114.90 |
89.95 |
92.50 |
17.96 |
13.27 |
14.28 |
117.25 |
| Jan 2023 |
119.50 |
103.00 |
110.70 |
19.49 |
15.46 |
17.09 |
140.32 |
| Share Prices Of
2022
|
| Dec 2022 |
120.50 |
104.00 |
107.55 |
19.21 |
15.64 |
16.61 |
136.33 |
| Nov 2022 |
130.00 |
115.00 |
119.05 |
20.78 |
17.76 |
18.38 |
150.91 |
| Oct 2022 |
135.00 |
120.05 |
125.85 |
22.51 |
17.65 |
19.43 |
159.53 |
| Sep 2022 |
134.00 |
116.00 |
124.20 |
21.88 |
17.55 |
19.18 |
157.43 |
| Aug 2022 |
144.00 |
115.25 |
130.90 |
23.72 |
17.69 |
20.21 |
165.93 |
| Jul 2022 |
131.00 |
105.50 |
119.05 |
21.37 |
15.63 |
18.38 |
150.91 |
| Jun 2022 |
114.70 |
91.50 |
113.50 |
18.25 |
13.68 |
17.52 |
143.87 |
| May 2022 |
114.95 |
91.50 |
107.25 |
17.86 |
14.00 |
16.56 |
135.95 |
| Apr 2022 |
133.00 |
107.25 |
110.40 |
20.89 |
16.09 |
17.05 |
139.94 |
| Mar 2022 |
142.75 |
116.65 |
117.55 |
24.14 |
17.87 |
18.15 |
149.00 |
| Feb 2022 |
149.95 |
123.50 |
136.55 |
39.21 |
30.40 |
34.90 |
173.09 |
| Jan 2022 |
165.75 |
134.20 |
135.60 |
44.01 |
33.94 |
34.65 |
171.88 |
| Share Prices Of
2021
|
| Dec 2021 |
160.35 |
106.75 |
152.30 |
42.89 |
27.23 |
38.92 |
193.05 |
| Nov 2021 |
134.80 |
108.00 |
110.40 |
35.80 |
27.00 |
28.21 |
139.94 |
| Oct 2021 |
146.40 |
126.05 |
127.35 |
39.19 |
31.88 |
32.55 |
161.43 |
| Sep 2021 |
150.00 |
125.30 |
129.90 |
39.12 |
30.89 |
33.20 |
164.66 |
| Aug 2021 |
186.35 |
140.00 |
144.60 |
49.76 |
34.64 |
36.95 |
183.29 |
| Jul 2021 |
187.00 |
123.50 |
168.65 |
52.06 |
29.80 |
43.10 |
213.78 |
| Jun 2021 |
130.35 |
89.80 |
130.00 |
33.40 |
21.90 |
33.22 |
164.79 |
| May 2021 |
105.60 |
85.70 |
95.30 |
28.64 |
20.60 |
24.36 |
120.80 |
| Apr 2021 |
111.00 |
77.45 |
101.60 |
30.99 |
18.58 |
25.97 |
128.79 |
| Mar 2021 |
97.75 |
70.00 |
76.00 |
27.15 |
17.51 |
19.42 |
96.34 |
| Feb 2021 |
91.00 |
65.00 |
84.10 |
110.39 |
70.79 |
94.34 |
106.60 |
| Jan 2021 |
75.00 |
63.05 |
67.05 |
87.64 |
66.11 |
75.21 |
84.99 |
| Top |
| |
|
|
|
|
|