Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Zensar Technologies Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : H V Goenka
    Home        : Goenka R P  Book Value: 118.2686924
    BSE Code  : 504067  Market Cap: 14204.53
    NSE Code  : ZENSARTECH  P / E              : 29.77 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 645.65 562.65 613.75 51.92 42.12 46.99 13,911.01
Mar 2024 621.95 512.80 605.40 48.92 36.38 46.35 13,720.37
Feb 2024 608.00 519.30 548.60 47.76 39.68 41.99 12,429.43
Jan 2024 626.45 540.05 573.55 49.43 41.03 43.89 12,992.25
Share Prices Of 2023
Dec 2023 643.95 513.95 610.55 50.58 38.99 46.72 13,830.28
Nov 2023 557.20 480.00 537.95 44.21 36.65 41.17 12,185.73
Oct 2023 576.60 456.00 489.80 46.28 32.83 37.48 11,094.79
Sep 2023 575.00 504.15 518.00 46.20 37.95 39.64 11,733.37
Aug 2023 533.90 467.90 526.75 41.39 34.79 40.29 11,925.67
Jul 2023 504.70 381.20 496.55 39.23 29.07 37.98 11,241.83
Jun 2023 418.55 367.75 386.65 33.38 26.61 29.57 8,753.56
May 2023 389.60 278.50 370.00 30.26 20.92 28.30 8,376.61
Apr 2023 290.90 259.65 277.85 22.76 19.64 21.25 6,290.24
Mar 2023 293.55 258.85 273.95 22.89 19.54 20.95 6,201.95
Feb 2023 308.20 230.55 290.20 23.78 16.37 20.79 6,569.48
Jan 2023 238.80 205.55 230.45 17.91 14.17 16.51 5,216.87
Share Prices Of 2022
Dec 2022 247.20 202.00 213.10 18.38 13.83 15.26 4,824.02
Nov 2022 225.00 209.60 222.85 16.33 14.96 15.96 5,044.64
Oct 2022 229.95 208.80 224.05 17.31 14.88 16.05 5,071.80
Sep 2022 246.00 208.35 211.50 18.42 14.70 15.15 4,787.71
Aug 2022 255.75 221.65 230.40 18.74 15.01 16.50 5,215.42
Jul 2022 275.80 245.25 247.55 20.00 17.52 17.73 5,603.40
Jun 2022 323.50 247.00 272.10 24.31 17.20 19.49 6,159.02
May 2022 320.95 262.50 305.85 23.98 17.47 21.90 6,922.38
Apr 2022 394.50 302.55 323.35 28.78 19.09 23.16 7,317.78
Mar 2022 391.75 331.25 367.50 28.66 23.30 26.30 8,312.90
Feb 2022 440.95 313.40 345.70 35.36 24.56 27.44 7,817.47
Jan 2022 538.75 384.30 415.30 43.21 28.55 32.96 9,391.36
Share Prices Of 2021
Dec 2021 538.00 421.20 521.90 44.39 33.05 41.42 11,800.93
Nov 2021 508.85 395.00 445.80 41.85 29.71 35.36 10,074.17
Oct 2021 524.40 432.65 461.85 42.63 30.88 36.62 10,434.98
Sep 2021 587.00 428.10 477.90 50.90 32.26 37.89 10,797.61
Aug 2021 465.15 377.30 450.35 38.26 28.06 35.69 10,168.24
Jul 2021 428.00 312.50 416.90 34.35 23.82 33.02 9,409.39
Jun 2021 319.00 279.00 311.35 25.77 21.73 24.66 7,026.46
May 2021 315.00 254.70 286.50 26.68 19.18 22.69 6,465.15
Apr 2021 290.00 255.00 265.25 23.84 19.41 21.01 5,985.22
Mar 2021 346.95 270.95 274.25 28.76 21.34 21.72 6,187.64
Feb 2021 308.55 222.10 294.55 33.04 21.71 30.11 6,643.38
Jan 2021 249.25 230.85 235.85 26.34 23.15 24.10 5,317.84
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market