|
|
| Share Prices |
|
| Dhampur Sugar Mills Ltd | | Industry : Sugar | Chairman : A K Goel | | Home : Indian Private | Book Value: 158.0592984 | | BSE Code : 500119 | Market Cap: 1560.77 | | NSE Code : DHAMPURSUG | P / E : 11.22 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
246.45 |
206.60 |
207.85 |
10.80 |
8.91 |
9.01 |
1,379.87 |
| Feb 2024 |
268.55 |
237.40 |
239.80 |
11.99 |
10.19 |
10.40 |
1,591.97 |
| Jan 2024 |
274.90 |
244.35 |
263.70 |
12.17 |
10.32 |
11.44 |
1,750.64 |
| Share Prices Of
2023
|
| Dec 2023 |
279.00 |
237.00 |
253.40 |
12.91 |
9.87 |
10.99 |
1,682.26 |
| Nov 2023 |
279.65 |
252.55 |
273.65 |
12.57 |
10.91 |
11.87 |
1,816.70 |
| Oct 2023 |
307.85 |
249.00 |
264.95 |
13.81 |
10.31 |
11.49 |
1,758.94 |
| Sep 2023 |
325.55 |
254.80 |
305.15 |
14.97 |
10.93 |
13.23 |
2,025.82 |
| Aug 2023 |
288.95 |
251.00 |
253.00 |
12.82 |
10.80 |
10.97 |
1,679.61 |
| Jul 2023 |
295.75 |
258.45 |
276.00 |
13.11 |
10.71 |
11.97 |
1,832.30 |
| Jun 2023 |
294.85 |
247.95 |
269.75 |
12.91 |
9.99 |
11.70 |
1,790.81 |
| May 2023 |
267.75 |
240.00 |
249.15 |
11.90 |
10.13 |
10.80 |
1,654.05 |
| Apr 2023 |
250.55 |
223.95 |
243.95 |
10.94 |
9.47 |
10.58 |
1,619.53 |
| Mar 2023 |
252.00 |
202.25 |
223.30 |
11.69 |
8.32 |
9.68 |
1,482.43 |
| Feb 2023 |
230.00 |
207.30 |
207.90 |
11.08 |
9.39 |
9.45 |
1,380.20 |
| Jan 2023 |
250.15 |
211.20 |
224.90 |
11.46 |
9.01 |
10.22 |
1,493.06 |
| Share Prices Of
2022
|
| Dec 2022 |
275.00 |
215.25 |
248.25 |
13.14 |
9.13 |
11.28 |
1,648.07 |
| Nov 2022 |
231.50 |
196.55 |
229.20 |
11.00 |
8.58 |
10.41 |
1,521.60 |
| Oct 2022 |
232.00 |
196.50 |
198.70 |
10.98 |
8.83 |
9.03 |
1,319.12 |
| Sep 2022 |
248.00 |
207.55 |
213.85 |
11.64 |
9.34 |
9.72 |
1,419.70 |
| Aug 2022 |
237.70 |
213.30 |
232.15 |
10.97 |
9.09 |
10.55 |
1,541.19 |
| Jul 2022 |
248.75 |
206.40 |
225.25 |
11.64 |
9.12 |
10.24 |
1,495.38 |
| Jun 2022 |
285.50 |
198.45 |
213.20 |
13.25 |
8.72 |
9.69 |
1,415.38 |
| May 2022 |
468.94 |
225.85 |
248.15 |
25.73 |
10.01 |
11.28 |
1,647.41 |
| Apr 2022 |
517.20 |
453.75 |
462.16 |
27.41 |
22.91 |
23.71 |
3,464.44 |
| Mar 2022 |
501.97 |
329.45 |
473.72 |
27.87 |
16.32 |
24.31 |
3,551.07 |
| Feb 2022 |
382.15 |
302.88 |
331.35 |
13.45 |
10.19 |
11.33 |
2,483.89 |
| Jan 2022 |
359.12 |
271.40 |
334.10 |
12.45 |
9.26 |
11.43 |
2,504.47 |
| Share Prices Of
2021
|
| Dec 2021 |
280.17 |
245.85 |
271.93 |
9.72 |
8.34 |
9.30 |
2,038.43 |
| Nov 2021 |
296.68 |
229.38 |
245.89 |
10.37 |
7.41 |
8.41 |
1,843.25 |
| Oct 2021 |
299.30 |
249.61 |
261.74 |
10.45 |
8.02 |
8.95 |
1,962.09 |
| Sep 2021 |
280.74 |
252.40 |
259.97 |
9.76 |
8.59 |
8.89 |
1,948.81 |
| Aug 2021 |
319.66 |
240.89 |
278.79 |
11.22 |
8.16 |
9.54 |
2,089.88 |
| Jul 2021 |
349.82 |
290.48 |
315.15 |
12.14 |
9.84 |
10.78 |
2,362.40 |
| Jun 2021 |
345.39 |
268.03 |
326.09 |
12.08 |
8.60 |
11.15 |
2,444.39 |
| May 2021 |
319.89 |
201.70 |
282.91 |
11.23 |
5.78 |
9.68 |
2,120.75 |
| Apr 2021 |
210.11 |
153.66 |
201.12 |
7.51 |
5.16 |
6.88 |
1,507.66 |
| Mar 2021 |
184.21 |
151.49 |
162.07 |
6.86 |
4.93 |
5.54 |
1,214.89 |
| Feb 2021 |
161.18 |
138.33 |
154.45 |
5.51 |
4.53 |
5.12 |
1,157.80 |
| Jan 2021 |
156.22 |
139.71 |
142.63 |
5.27 |
4.59 |
4.73 |
1,069.17 |
| Top |
| |
|
|
|
|
|