|
|
| Share Prices |
|
| RSD Finance Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 53.6658922 | | BSE Code : 539875 | Market Cap: 129.34 | | NSE Code : | P / E : 21.81 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
104.99 |
83.30 |
97.94 |
30.83 |
20.63 |
25.21 |
126.80 |
| Feb 2024 |
130.00 |
85.09 |
94.99 |
43.29 |
20.26 |
24.45 |
122.98 |
| Jan 2024 |
94.00 |
80.00 |
90.00 |
25.27 |
19.56 |
23.16 |
116.52 |
| Share Prices Of
2023
|
| Dec 2023 |
99.54 |
78.01 |
91.00 |
30.07 |
17.62 |
23.42 |
117.81 |
| Nov 2023 |
94.54 |
78.00 |
82.98 |
26.75 |
18.64 |
21.36 |
107.43 |
| Oct 2023 |
101.00 |
76.00 |
85.95 |
31.26 |
18.00 |
22.12 |
111.27 |
| Sep 2023 |
90.00 |
78.00 |
85.00 |
25.12 |
18.89 |
21.88 |
110.05 |
| Aug 2023 |
90.00 |
73.00 |
83.96 |
24.76 |
16.16 |
21.61 |
108.70 |
| Jul 2023 |
88.00 |
73.11 |
80.50 |
25.19 |
17.75 |
20.72 |
104.22 |
| Jun 2023 |
102.50 |
76.00 |
78.30 |
30.73 |
17.91 |
20.15 |
101.37 |
| May 2023 |
98.50 |
72.26 |
76.95 |
29.38 |
17.27 |
19.81 |
99.62 |
| Apr 2023 |
105.00 |
75.00 |
80.68 |
32.71 |
16.02 |
20.77 |
104.45 |
| Mar 2023 |
94.95 |
68.01 |
83.02 |
27.95 |
14.96 |
21.37 |
107.48 |
| Feb 2023 |
114.75 |
77.10 |
85.45 |
43.16 |
20.95 |
26.47 |
110.63 |
| Jan 2023 |
108.85 |
78.50 |
101.15 |
41.23 |
21.46 |
31.33 |
130.95 |
| Share Prices Of
2022
|
| Dec 2022 |
107.90 |
81.60 |
90.00 |
37.96 |
24.86 |
27.88 |
116.52 |
| Nov 2022 |
115.00 |
85.85 |
97.85 |
40.88 |
24.30 |
30.31 |
126.68 |
| Oct 2022 |
111.00 |
89.30 |
102.95 |
36.34 |
24.48 |
31.89 |
133.28 |
| Sep 2022 |
106.05 |
86.20 |
98.00 |
34.03 |
24.48 |
30.35 |
126.88 |
| Aug 2022 |
101.80 |
80.25 |
101.60 |
31.53 |
23.17 |
31.47 |
131.54 |
| Jul 2022 |
116.60 |
84.00 |
84.70 |
37.60 |
25.80 |
26.23 |
109.66 |
| Jun 2022 |
128.00 |
90.30 |
114.05 |
42.32 |
27.97 |
35.32 |
147.65 |
| May 2022 |
118.00 |
70.65 |
86.00 |
36.86 |
19.81 |
26.64 |
111.34 |
| Apr 2022 |
122.50 |
102.45 |
112.50 |
38.10 |
28.73 |
34.84 |
145.65 |
| Mar 2022 |
118.70 |
90.00 |
109.00 |
40.04 |
27.88 |
33.76 |
141.12 |
| Feb 2022 |
113.40 |
96.00 |
103.00 |
46.46 |
38.24 |
41.03 |
133.35 |
| Jan 2022 |
149.10 |
104.50 |
108.60 |
62.39 |
39.67 |
43.26 |
140.60 |
| Share Prices Of
2021
|
| Dec 2021 |
160.20 |
90.05 |
142.00 |
70.51 |
35.63 |
56.57 |
183.84 |
| Nov 2021 |
97.95 |
44.00 |
97.95 |
39.02 |
16.05 |
39.02 |
126.81 |
| Oct 2021 |
57.80 |
43.60 |
50.70 |
25.42 |
15.83 |
20.20 |
65.64 |
| Sep 2021 |
48.00 |
33.45 |
48.00 |
19.12 |
12.86 |
19.12 |
62.14 |
| Aug 2021 |
37.00 |
33.50 |
35.20 |
15.56 |
13.34 |
14.02 |
45.57 |
| Jul 2021 |
35.00 |
30.45 |
33.25 |
13.94 |
12.13 |
13.25 |
43.05 |
| Jun 2021 |
37.80 |
30.25 |
30.25 |
16.26 |
12.05 |
12.05 |
39.16 |
| May 2021 |
39.60 |
27.50 |
34.10 |
17.38 |
10.04 |
13.58 |
44.15 |
| Apr 2021 |
34.50 |
28.70 |
28.70 |
13.74 |
11.43 |
11.43 |
37.16 |
| Mar 2021 |
46.70 |
31.85 |
34.50 |
18.70 |
12.69 |
13.74 |
44.67 |
| Feb 2021 |
51.50 |
48.85 |
48.85 |
50.90 |
48.28 |
48.28 |
63.24 |
| Jan 2021 |
51.95 |
34.20 |
50.95 |
52.35 |
32.02 |
50.35 |
65.96 |
| Top |
| |
|
|
|
|
|