|
|
| Share Prices |
|
| KDDL Ltd | | Industry : Miscellaneous | Chairman : Yashovardhan Saboo | | Home : Indian Private | Book Value: 223.2388172 | | BSE Code : 532054 | Market Cap: 3256.77 | | NSE Code : KDDL | P / E : 58.02 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
2,699.75 |
2,089.60 |
2,459.75 |
111.89 |
79.57 |
99.00 |
3,083.82 |
| Feb 2024 |
2,816.25 |
2,372.05 |
2,607.85 |
116.23 |
91.40 |
104.96 |
3,269.49 |
| Jan 2024 |
2,992.75 |
2,698.00 |
2,765.20 |
122.14 |
106.13 |
111.29 |
3,466.76 |
| Share Prices Of
2023
|
| Dec 2023 |
3,055.55 |
2,588.25 |
2,833.90 |
129.60 |
103.02 |
114.06 |
3,552.89 |
| Nov 2023 |
3,110.00 |
2,226.10 |
2,996.85 |
131.97 |
86.72 |
120.62 |
3,757.19 |
| Oct 2023 |
2,293.10 |
1,827.50 |
2,274.20 |
93.06 |
72.08 |
91.53 |
2,851.19 |
| Sep 2023 |
2,233.70 |
1,741.60 |
2,039.00 |
96.92 |
67.52 |
82.06 |
2,556.32 |
| Aug 2023 |
2,194.80 |
1,513.05 |
1,895.05 |
99.87 |
56.86 |
76.27 |
2,375.85 |
| Jul 2023 |
1,658.00 |
1,360.00 |
1,597.55 |
69.81 |
50.81 |
64.30 |
2,002.87 |
| Jun 2023 |
1,480.55 |
1,072.00 |
1,367.10 |
61.19 |
41.99 |
55.02 |
1,713.95 |
| May 2023 |
1,271.00 |
1,032.90 |
1,102.05 |
56.46 |
40.46 |
44.35 |
1,381.65 |
| Apr 2023 |
1,148.00 |
1,020.70 |
1,117.55 |
47.46 |
40.37 |
44.98 |
1,401.09 |
| Mar 2023 |
1,107.00 |
984.65 |
1,017.75 |
47.07 |
38.76 |
40.96 |
1,275.97 |
| Feb 2023 |
1,225.00 |
1,001.00 |
1,071.00 |
75.84 |
57.06 |
63.07 |
1,342.73 |
| Jan 2023 |
1,089.75 |
1,004.90 |
1,041.35 |
66.89 |
58.84 |
62.30 |
1,326.37 |
| Share Prices Of
2022
|
| Dec 2022 |
1,124.45 |
943.20 |
1,050.20 |
72.79 |
54.10 |
62.83 |
1,337.65 |
| Nov 2022 |
1,064.40 |
907.55 |
997.75 |
64.06 |
51.70 |
59.69 |
1,270.84 |
| Oct 2022 |
1,155.50 |
948.85 |
1,000.60 |
75.39 |
55.65 |
59.86 |
1,274.47 |
| Sep 2022 |
981.75 |
827.80 |
938.50 |
61.07 |
44.41 |
56.15 |
1,195.37 |
| Aug 2022 |
1,008.70 |
742.05 |
933.40 |
67.58 |
40.57 |
55.84 |
1,188.88 |
| Jul 2022 |
827.95 |
640.00 |
796.70 |
54.05 |
37.14 |
47.66 |
1,014.76 |
| Jun 2022 |
804.95 |
603.60 |
664.80 |
53.00 |
34.56 |
39.77 |
846.76 |
| May 2022 |
940.05 |
681.00 |
769.65 |
58.75 |
39.81 |
46.05 |
980.31 |
| Apr 2022 |
1,139.00 |
932.00 |
940.15 |
71.30 |
55.27 |
56.25 |
1,197.48 |
| Mar 2022 |
1,015.25 |
752.55 |
979.90 |
63.89 |
44.68 |
58.62 |
1,248.10 |
| Feb 2022 |
1,189.60 |
756.00 |
823.40 |
480.11 |
261.01 |
310.29 |
1,048.77 |
| Jan 2022 |
1,129.75 |
892.50 |
1,032.60 |
465.78 |
298.50 |
389.12 |
1,315.23 |
| Share Prices Of
2021
|
| Dec 2021 |
958.60 |
673.75 |
924.00 |
385.33 |
211.96 |
348.20 |
1,176.90 |
| Nov 2021 |
715.80 |
552.30 |
672.55 |
271.66 |
202.48 |
253.44 |
856.63 |
| Oct 2021 |
634.00 |
426.80 |
599.95 |
252.47 |
154.45 |
226.08 |
764.16 |
| Sep 2021 |
492.40 |
390.80 |
430.45 |
196.72 |
141.37 |
162.21 |
548.27 |
| Aug 2021 |
424.85 |
323.05 |
388.15 |
166.79 |
112.85 |
146.27 |
494.39 |
| Jul 2021 |
372.00 |
312.70 |
366.70 |
149.19 |
111.66 |
138.19 |
467.07 |
| Jun 2021 |
388.00 |
274.45 |
342.00 |
153.72 |
100.76 |
128.88 |
435.61 |
| May 2021 |
317.15 |
273.00 |
282.65 |
123.95 |
99.36 |
106.51 |
360.01 |
| Apr 2021 |
436.00 |
250.00 |
314.45 |
191.64 |
89.33 |
118.50 |
400.52 |
| Mar 2021 |
315.79 |
259.10 |
263.00 |
124.26 |
98.36 |
99.11 |
334.98 |
| Feb 2021 |
314.81 |
231.02 |
288.16 |
44.03 |
28.78 |
37.34 |
340.18 |
| Jan 2021 |
285.20 |
222.04 |
237.83 |
41.24 |
25.61 |
30.82 |
280.77 |
| Top |
| |
|
|
|
|
|