|
|
| Share Prices |
|
| Plastiblends India Ltd | | Industry : Chemicals | Chairman : Satyanarayan G Kabra | | Home : Kabra S V | Book Value: 153.2038308 | | BSE Code : 523648 | Market Cap: 722.5 | | NSE Code : PLASTIBLEN | P / E : 22.24 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
281.90 |
240.80 |
271.90 |
28.01 |
23.09 |
26.69 |
706.65 |
| Mar 2024 |
271.95 |
227.35 |
230.85 |
27.31 |
21.13 |
22.66 |
599.96 |
| Feb 2024 |
309.70 |
260.10 |
264.35 |
31.38 |
25.12 |
25.95 |
687.02 |
| Jan 2024 |
357.15 |
290.50 |
304.15 |
36.75 |
27.74 |
29.85 |
790.46 |
| Share Prices Of
2023
|
| Dec 2023 |
326.10 |
270.15 |
293.45 |
33.72 |
24.88 |
28.80 |
762.65 |
| Nov 2023 |
329.00 |
266.95 |
313.35 |
33.32 |
25.27 |
30.75 |
814.37 |
| Oct 2023 |
280.00 |
221.35 |
267.75 |
29.04 |
21.27 |
26.28 |
695.86 |
| Sep 2023 |
249.00 |
215.60 |
236.90 |
25.05 |
20.58 |
23.25 |
615.68 |
| Aug 2023 |
250.70 |
186.60 |
227.30 |
24.83 |
15.26 |
22.31 |
590.73 |
| Jul 2023 |
222.05 |
185.20 |
214.80 |
22.14 |
17.48 |
21.08 |
558.25 |
| Jun 2023 |
205.00 |
175.15 |
193.50 |
21.32 |
16.64 |
18.99 |
502.89 |
| May 2023 |
181.90 |
165.50 |
179.80 |
18.06 |
16.00 |
17.65 |
467.29 |
| Apr 2023 |
168.85 |
155.00 |
164.70 |
16.99 |
14.80 |
16.16 |
428.04 |
| Mar 2023 |
168.00 |
139.00 |
151.95 |
16.98 |
13.59 |
14.91 |
394.91 |
| Feb 2023 |
169.75 |
153.10 |
155.10 |
12.39 |
10.68 |
10.96 |
403.09 |
| Jan 2023 |
188.70 |
153.50 |
164.30 |
13.61 |
10.63 |
11.61 |
427.00 |
| Share Prices Of
2022
|
| Dec 2022 |
192.70 |
169.00 |
177.90 |
13.80 |
11.88 |
12.57 |
462.35 |
| Nov 2022 |
217.00 |
182.15 |
192.45 |
16.45 |
12.18 |
13.60 |
500.16 |
| Oct 2022 |
242.00 |
195.65 |
200.65 |
18.29 |
13.26 |
14.17 |
521.47 |
| Sep 2022 |
239.00 |
206.25 |
219.80 |
17.21 |
14.32 |
15.53 |
571.24 |
| Aug 2022 |
229.85 |
205.00 |
220.50 |
16.93 |
14.29 |
15.58 |
573.06 |
| Jul 2022 |
218.60 |
193.60 |
208.80 |
16.25 |
13.57 |
14.75 |
542.65 |
| Jun 2022 |
211.00 |
178.70 |
197.65 |
15.30 |
12.55 |
13.96 |
513.68 |
| May 2022 |
239.00 |
176.95 |
196.55 |
17.69 |
12.09 |
13.88 |
510.82 |
| Apr 2022 |
243.20 |
199.45 |
230.60 |
17.67 |
13.58 |
16.29 |
599.31 |
| Mar 2022 |
236.00 |
192.60 |
196.85 |
18.51 |
12.51 |
13.91 |
511.60 |
| Feb 2022 |
263.00 |
192.65 |
203.60 |
19.03 |
13.29 |
14.18 |
529.14 |
| Jan 2022 |
263.95 |
229.50 |
238.10 |
19.42 |
15.00 |
16.59 |
618.80 |
| Share Prices Of
2021
|
| Dec 2021 |
254.00 |
207.25 |
229.95 |
18.06 |
13.79 |
16.02 |
597.62 |
| Nov 2021 |
255.40 |
218.20 |
233.15 |
18.98 |
14.14 |
16.24 |
605.94 |
| Oct 2021 |
299.90 |
231.00 |
233.05 |
22.15 |
15.36 |
16.23 |
605.68 |
| Sep 2021 |
305.95 |
261.00 |
272.60 |
21.64 |
18.12 |
18.99 |
708.47 |
| Aug 2021 |
294.00 |
251.00 |
263.65 |
22.37 |
17.35 |
18.37 |
685.21 |
| Jul 2021 |
295.65 |
252.25 |
272.00 |
21.04 |
17.39 |
18.95 |
706.91 |
| Jun 2021 |
279.50 |
236.00 |
266.40 |
20.43 |
15.76 |
18.56 |
692.35 |
| May 2021 |
290.00 |
219.00 |
243.90 |
22.02 |
15.00 |
16.99 |
633.88 |
| Apr 2021 |
240.00 |
211.10 |
228.40 |
17.69 |
13.38 |
15.91 |
593.59 |
| Mar 2021 |
263.30 |
221.10 |
228.80 |
18.61 |
14.77 |
15.94 |
594.63 |
| Feb 2021 |
260.00 |
230.15 |
235.65 |
20.13 |
15.96 |
16.47 |
612.44 |
| Jan 2021 |
272.00 |
234.00 |
239.70 |
19.63 |
16.24 |
16.76 |
622.96 |
| Top |
| |
|
|
|
|
|