|
|
| Share Prices |
|
| GOCL Corporation Ltd | | Industry : Chemicals | Chairman : Sudhanshu Tripathi | | Home : Hinduja | Book Value: 124.3114877 | | BSE Code : 506480 | Market Cap: 1974.47 | | NSE Code : GOCLCORP | P / E : 43.72 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
504.50 |
420.00 |
426.75 |
61.39 |
46.18 |
48.58 |
2,115.51 |
| Mar 2024 |
491.75 |
373.05 |
453.35 |
56.92 |
41.93 |
51.60 |
2,247.37 |
| Feb 2024 |
548.50 |
433.00 |
477.05 |
65.47 |
48.57 |
54.30 |
2,364.86 |
| Jan 2024 |
530.20 |
469.00 |
494.85 |
62.83 |
50.85 |
56.33 |
2,453.09 |
| Share Prices Of
2023
|
| Dec 2023 |
557.55 |
489.60 |
517.75 |
65.58 |
52.43 |
58.93 |
2,566.62 |
| Nov 2023 |
639.95 |
525.50 |
535.95 |
76.60 |
58.51 |
61.01 |
2,656.84 |
| Oct 2023 |
640.00 |
471.00 |
608.15 |
74.18 |
50.91 |
69.23 |
3,014.75 |
| Sep 2023 |
481.40 |
408.10 |
471.35 |
56.42 |
45.74 |
53.65 |
2,336.60 |
| Aug 2023 |
477.85 |
385.00 |
429.25 |
56.78 |
41.48 |
48.86 |
2,127.90 |
| Jul 2023 |
438.00 |
306.95 |
433.30 |
50.40 |
33.41 |
49.32 |
2,147.98 |
| Jun 2023 |
348.25 |
296.00 |
312.95 |
41.23 |
32.52 |
35.62 |
1,551.37 |
| May 2023 |
345.00 |
295.05 |
316.60 |
42.55 |
32.80 |
36.04 |
1,569.47 |
| Apr 2023 |
335.75 |
292.05 |
322.55 |
38.39 |
31.26 |
36.72 |
1,598.96 |
| Mar 2023 |
345.00 |
278.25 |
292.85 |
39.70 |
31.26 |
33.33 |
1,451.73 |
| Feb 2023 |
363.35 |
309.40 |
312.55 |
39.32 |
31.89 |
32.54 |
1,549.39 |
| Jan 2023 |
379.95 |
325.40 |
346.70 |
41.32 |
31.80 |
36.10 |
1,718.68 |
| Share Prices Of
2022
|
| Dec 2022 |
419.00 |
324.20 |
366.35 |
46.13 |
31.88 |
38.15 |
1,816.09 |
| Nov 2022 |
371.60 |
255.70 |
349.65 |
41.17 |
25.92 |
36.41 |
1,733.30 |
| Oct 2022 |
278.85 |
260.15 |
266.40 |
29.47 |
26.22 |
27.74 |
1,320.61 |
| Sep 2022 |
333.30 |
262.45 |
277.20 |
35.69 |
25.87 |
28.86 |
1,374.15 |
| Aug 2022 |
325.80 |
268.50 |
315.80 |
35.00 |
25.60 |
32.88 |
1,565.50 |
| Jul 2022 |
295.00 |
260.20 |
287.60 |
31.78 |
25.70 |
29.95 |
1,425.70 |
| Jun 2022 |
276.00 |
218.05 |
263.60 |
29.70 |
21.91 |
27.45 |
1,306.73 |
| May 2022 |
279.25 |
217.00 |
266.85 |
29.96 |
21.11 |
27.78 |
1,322.84 |
| Apr 2022 |
320.45 |
258.05 |
264.25 |
33.81 |
26.24 |
27.51 |
1,309.95 |
| Mar 2022 |
319.80 |
213.00 |
273.45 |
35.28 |
21.86 |
28.47 |
1,355.56 |
| Feb 2022 |
335.30 |
250.00 |
260.75 |
35.90 |
25.24 |
26.45 |
1,292.60 |
| Jan 2022 |
374.00 |
300.05 |
316.85 |
38.56 |
29.54 |
32.14 |
1,570.70 |
| Share Prices Of
2021
|
| Dec 2021 |
352.50 |
275.00 |
308.95 |
37.79 |
26.00 |
31.34 |
1,531.54 |
| Nov 2021 |
380.00 |
281.00 |
286.45 |
40.73 |
27.96 |
29.06 |
1,420.00 |
| Oct 2021 |
386.00 |
256.95 |
313.00 |
41.31 |
25.16 |
31.75 |
1,551.62 |
| Sep 2021 |
286.00 |
253.00 |
266.20 |
30.20 |
24.31 |
27.00 |
1,319.62 |
| Aug 2021 |
315.00 |
246.40 |
270.50 |
32.28 |
24.75 |
27.44 |
1,340.94 |
| Jul 2021 |
303.65 |
257.95 |
288.60 |
32.41 |
25.46 |
29.27 |
1,430.66 |
| Jun 2021 |
296.40 |
215.00 |
272.85 |
32.35 |
20.23 |
27.68 |
1,352.59 |
| May 2021 |
238.00 |
193.15 |
223.05 |
26.07 |
19.30 |
22.63 |
1,105.71 |
| Apr 2021 |
226.15 |
190.00 |
202.65 |
23.26 |
17.91 |
20.56 |
1,004.59 |
| Mar 2021 |
250.85 |
212.85 |
220.75 |
26.13 |
21.09 |
22.39 |
1,094.31 |
| Feb 2021 |
279.95 |
215.00 |
238.40 |
690.13 |
442.23 |
509.40 |
1,181.81 |
| Jan 2021 |
272.80 |
196.00 |
223.25 |
645.88 |
395.31 |
477.03 |
1,106.71 |
| Top |
| |
|
|
|
|
|