|
|
| Share Prices |
|
| Saksoft Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Aditya Krishna | | Home : Indian Private | Book Value: 18.0107819 | | BSE Code : 590051 | Market Cap: 2939.15 | | NSE Code : SAKSOFT | P / E : 89.72 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
316.10 |
257.05 |
279.55 |
125.43 |
94.20 |
106.49 |
2,963.54 |
| Mar 2024 |
287.00 |
210.00 |
254.80 |
118.47 |
73.21 |
97.06 |
2,701.16 |
| Feb 2024 |
317.90 |
258.30 |
271.05 |
123.21 |
89.05 |
103.25 |
2,873.43 |
| Jan 2024 |
350.00 |
309.55 |
311.40 |
135.73 |
112.29 |
118.62 |
3,301.18 |
| Share Prices Of
2023
|
| Dec 2023 |
343.00 |
305.60 |
320.40 |
134.14 |
111.49 |
122.05 |
3,396.59 |
| Nov 2023 |
398.00 |
334.00 |
338.05 |
161.86 |
125.70 |
128.77 |
3,583.70 |
| Oct 2023 |
399.40 |
324.75 |
376.35 |
159.01 |
120.24 |
143.36 |
3,989.72 |
| Sep 2023 |
354.80 |
312.10 |
326.50 |
137.95 |
117.66 |
124.37 |
3,461.26 |
| Aug 2023 |
376.80 |
293.05 |
319.95 |
156.15 |
103.83 |
121.51 |
3,381.55 |
| Jul 2023 |
339.75 |
301.40 |
308.00 |
132.22 |
112.10 |
116.97 |
3,255.25 |
| Jun 2023 |
342.30 |
238.50 |
308.20 |
141.42 |
88.28 |
117.05 |
3,257.37 |
| May 2023 |
245.05 |
174.25 |
237.50 |
96.75 |
65.17 |
90.20 |
2,510.14 |
| Apr 2023 |
244.70 |
145.10 |
200.55 |
96.50 |
54.60 |
76.16 |
2,119.61 |
| Mar 2023 |
153.70 |
138.65 |
144.90 |
60.01 |
51.74 |
55.03 |
1,531.45 |
| Feb 2023 |
157.20 |
136.00 |
143.55 |
63.11 |
51.63 |
55.78 |
1,517.18 |
| Jan 2023 |
155.50 |
120.80 |
139.70 |
66.73 |
46.16 |
54.28 |
1,476.49 |
| Share Prices Of
2022
|
| Dec 2022 |
133.00 |
103.25 |
122.95 |
54.86 |
35.97 |
47.77 |
1,299.46 |
| Nov 2022 |
118.65 |
97.00 |
115.15 |
48.30 |
37.31 |
44.74 |
1,217.02 |
| Oct 2022 |
107.90 |
92.55 |
102.30 |
44.22 |
35.60 |
39.75 |
1,081.21 |
| Sep 2022 |
137.66 |
96.15 |
102.35 |
54.72 |
35.08 |
39.75 |
1,081.23 |
| Aug 2022 |
113.28 |
93.42 |
100.97 |
45.23 |
36.00 |
39.12 |
1,064.12 |
| Jul 2022 |
101.00 |
78.60 |
95.84 |
39.55 |
27.13 |
37.13 |
1,010.01 |
| Jun 2022 |
95.95 |
75.51 |
80.31 |
38.69 |
28.11 |
31.12 |
846.33 |
| May 2022 |
85.00 |
68.25 |
82.40 |
34.95 |
25.00 |
31.93 |
868.41 |
| Apr 2022 |
97.90 |
80.00 |
81.34 |
39.35 |
30.49 |
31.52 |
857.24 |
| Mar 2022 |
98.39 |
82.87 |
89.53 |
39.85 |
29.85 |
34.69 |
943.50 |
| Feb 2022 |
110.10 |
76.91 |
85.65 |
63.09 |
42.08 |
47.99 |
902.61 |
| Jan 2022 |
117.24 |
89.25 |
94.64 |
69.99 |
47.13 |
53.02 |
997.36 |
| Share Prices Of
2021
|
| Dec 2021 |
106.92 |
88.53 |
98.34 |
63.43 |
48.12 |
55.10 |
1,036.35 |
| Nov 2021 |
113.88 |
80.86 |
97.70 |
66.92 |
36.88 |
54.74 |
1,029.61 |
| Oct 2021 |
111.25 |
88.70 |
91.33 |
64.40 |
48.27 |
51.17 |
962.47 |
| Sep 2021 |
116.00 |
85.24 |
108.67 |
68.98 |
46.78 |
60.68 |
1,141.47 |
| Aug 2021 |
93.00 |
63.90 |
87.59 |
54.35 |
33.89 |
48.91 |
919.99 |
| Jul 2021 |
73.44 |
57.11 |
66.11 |
42.99 |
29.07 |
36.92 |
694.42 |
| Jun 2021 |
60.99 |
47.04 |
57.00 |
36.44 |
25.69 |
31.83 |
598.73 |
| May 2021 |
53.95 |
46.66 |
47.87 |
30.60 |
22.89 |
26.69 |
502.10 |
| Apr 2021 |
52.13 |
35.77 |
47.15 |
29.27 |
19.31 |
26.29 |
494.55 |
| Mar 2021 |
38.47 |
33.88 |
36.04 |
22.12 |
18.83 |
20.10 |
378.06 |
| Feb 2021 |
39.28 |
30.76 |
34.88 |
14.96 |
10.34 |
12.41 |
365.84 |
| Jan 2021 |
40.38 |
30.53 |
35.60 |
14.73 |
9.66 |
12.67 |
373.44 |
| Top |
| |
|
|
|
|
|