|
|
| Share Prices |
|
| Artson Engineering Ltd | | Industry : Engineering - Turnkey Services | Chairman : Vinayak Pai | | Home : Tata | Book Value: 0.2470206 | | BSE Code : 522134 | Market Cap: 671.94 | | NSE Code : ARTSONENGG | P / E : 110.98 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
163.40 |
140.15 |
140.15 |
0.00 |
0.00 |
0.00 |
517.43 |
| Feb 2024 |
191.50 |
140.85 |
172.00 |
0.00 |
0.00 |
0.00 |
635.02 |
| Jan 2024 |
172.05 |
148.25 |
148.25 |
0.00 |
0.00 |
0.00 |
547.34 |
| Share Prices Of
2023
|
| Dec 2023 |
211.50 |
168.10 |
179.10 |
0.00 |
0.00 |
0.00 |
661.24 |
| Nov 2023 |
218.10 |
146.00 |
173.40 |
0.00 |
0.00 |
0.00 |
640.19 |
| Oct 2023 |
164.50 |
143.65 |
143.65 |
0.00 |
0.00 |
0.00 |
530.36 |
| Sep 2023 |
174.65 |
134.15 |
167.80 |
0.00 |
0.00 |
0.00 |
619.52 |
| Aug 2023 |
207.45 |
139.05 |
145.05 |
0.00 |
0.00 |
0.00 |
535.52 |
| Jul 2023 |
163.72 |
77.00 |
163.72 |
0.00 |
0.00 |
0.00 |
604.45 |
| Jun 2023 |
89.00 |
66.10 |
83.17 |
0.00 |
0.00 |
0.00 |
307.06 |
| May 2023 |
68.35 |
62.00 |
67.79 |
0.00 |
0.00 |
0.00 |
250.28 |
| Apr 2023 |
74.25 |
64.00 |
65.20 |
0.00 |
0.00 |
0.00 |
240.72 |
| Mar 2023 |
80.30 |
62.01 |
67.49 |
0.00 |
0.00 |
0.00 |
249.17 |
| Feb 2023 |
83.65 |
73.00 |
74.45 |
0.00 |
0.00 |
0.00 |
274.87 |
| Jan 2023 |
84.50 |
74.00 |
77.85 |
0.00 |
0.00 |
0.00 |
287.42 |
| Share Prices Of
2022
|
| Dec 2022 |
98.75 |
73.35 |
77.15 |
0.00 |
0.00 |
0.00 |
284.84 |
| Nov 2022 |
85.80 |
73.30 |
79.60 |
0.00 |
0.00 |
0.00 |
293.88 |
| Oct 2022 |
98.95 |
79.30 |
84.65 |
0.00 |
0.00 |
0.00 |
312.53 |
| Sep 2022 |
116.80 |
85.55 |
98.85 |
0.00 |
0.00 |
0.00 |
364.95 |
| Aug 2022 |
101.00 |
72.20 |
93.40 |
0.00 |
0.00 |
0.00 |
344.83 |
| Jul 2022 |
82.80 |
69.00 |
78.70 |
0.00 |
0.00 |
0.00 |
290.56 |
| Jun 2022 |
91.50 |
70.35 |
76.60 |
0.00 |
0.00 |
0.00 |
282.81 |
| May 2022 |
97.85 |
67.50 |
83.60 |
0.00 |
0.00 |
0.00 |
308.65 |
| Apr 2022 |
129.95 |
84.60 |
85.10 |
0.00 |
0.00 |
0.00 |
314.19 |
| Mar 2022 |
118.25 |
49.40 |
118.25 |
0.00 |
0.00 |
0.00 |
436.58 |
| Feb 2022 |
91.25 |
52.15 |
52.15 |
0.00 |
0.00 |
0.00 |
192.54 |
| Jan 2022 |
117.80 |
96.05 |
96.05 |
0.00 |
0.00 |
0.00 |
354.62 |
| Share Prices Of
2021
|
| Dec 2021 |
150.90 |
85.45 |
124.00 |
0.00 |
0.00 |
0.00 |
457.81 |
| Nov 2021 |
108.75 |
68.00 |
94.60 |
0.00 |
0.00 |
0.00 |
349.26 |
| Oct 2021 |
79.55 |
50.20 |
68.70 |
0.00 |
0.00 |
0.00 |
253.64 |
| Sep 2021 |
55.90 |
45.80 |
51.60 |
0.00 |
0.00 |
0.00 |
190.51 |
| Aug 2021 |
67.00 |
49.30 |
52.00 |
0.00 |
0.00 |
0.00 |
191.98 |
| Jul 2021 |
69.45 |
54.05 |
61.35 |
0.00 |
0.00 |
0.00 |
226.50 |
| Jun 2021 |
59.60 |
45.60 |
58.35 |
0.00 |
0.00 |
0.00 |
215.43 |
| May 2021 |
54.20 |
44.75 |
49.35 |
0.00 |
0.00 |
0.00 |
182.20 |
| Apr 2021 |
48.60 |
38.55 |
46.50 |
0.00 |
0.00 |
0.00 |
171.68 |
| Mar 2021 |
59.95 |
33.20 |
39.35 |
0.00 |
0.00 |
0.00 |
145.28 |
| Feb 2021 |
37.50 |
30.50 |
34.15 |
0.00 |
0.00 |
0.00 |
126.08 |
| Jan 2021 |
42.00 |
30.55 |
30.95 |
0.00 |
0.00 |
0.00 |
114.27 |
| Top |
| |
|
|
|
|
|