|
|
| Share Prices |
|
| IIFL Securities Ltd | | Industry : Finance & Investments | Chairman : Venkataraman Rajamani | | Home : India Infoline | Book Value: 44.2805917 | | BSE Code : 542773 | Market Cap: 4427.12 | | NSE Code : IIFLSEC | P / E : 9.23 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
157.75 |
108.30 |
122.65 |
17.62 |
11.63 |
13.32 |
3,775.98 |
| Feb 2024 |
173.25 |
137.55 |
148.50 |
19.45 |
14.78 |
16.12 |
4,569.41 |
| Jan 2024 |
180.50 |
142.05 |
170.00 |
20.34 |
15.00 |
18.43 |
5,223.15 |
| Share Prices Of
2023
|
| Dec 2023 |
152.00 |
113.15 |
146.70 |
17.39 |
11.98 |
15.90 |
4,507.27 |
| Nov 2023 |
124.00 |
99.00 |
115.35 |
13.95 |
10.17 |
12.45 |
3,529.53 |
| Oct 2023 |
111.80 |
85.60 |
100.21 |
12.82 |
8.96 |
10.81 |
3,064.58 |
| Sep 2023 |
88.38 |
70.10 |
87.00 |
9.68 |
7.06 |
9.39 |
2,660.59 |
| Aug 2023 |
82.43 |
63.50 |
80.47 |
9.52 |
6.76 |
8.68 |
2,459.86 |
| Jul 2023 |
68.03 |
60.49 |
65.70 |
7.57 |
6.50 |
7.09 |
2,008.36 |
| Jun 2023 |
72.00 |
57.85 |
61.00 |
7.86 |
6.13 |
6.58 |
1,864.25 |
| May 2023 |
61.34 |
56.10 |
58.82 |
6.81 |
5.96 |
6.34 |
1,797.62 |
| Apr 2023 |
62.66 |
49.35 |
58.70 |
7.14 |
5.03 |
6.33 |
1,793.46 |
| Mar 2023 |
58.37 |
48.23 |
50.00 |
6.47 |
5.18 |
5.39 |
1,527.64 |
| Feb 2023 |
70.40 |
53.00 |
54.65 |
7.81 |
5.52 |
5.87 |
1,668.90 |
| Jan 2023 |
69.40 |
63.30 |
68.80 |
7.51 |
6.77 |
7.38 |
2,097.40 |
| Share Prices Of
2022
|
| Dec 2022 |
72.40 |
61.65 |
64.45 |
8.27 |
6.57 |
6.91 |
1,964.79 |
| Nov 2022 |
71.65 |
66.50 |
69.30 |
7.74 |
6.95 |
7.42 |
2,109.17 |
| Oct 2022 |
72.10 |
65.90 |
67.75 |
7.85 |
7.04 |
7.25 |
2,060.45 |
| Sep 2022 |
79.65 |
64.80 |
66.20 |
8.66 |
6.79 |
7.09 |
2,013.31 |
| Aug 2022 |
76.00 |
66.75 |
72.40 |
8.54 |
6.97 |
7.75 |
2,201.42 |
| Jul 2022 |
76.60 |
67.30 |
67.60 |
8.52 |
7.17 |
7.23 |
2,055.47 |
| Jun 2022 |
83.95 |
65.25 |
69.45 |
9.37 |
6.94 |
7.43 |
2,111.47 |
| May 2022 |
90.00 |
70.65 |
78.65 |
10.10 |
6.94 |
8.41 |
2,391.18 |
| Apr 2022 |
105.90 |
88.00 |
89.45 |
11.46 |
8.98 |
9.57 |
2,718.71 |
| Mar 2022 |
98.35 |
76.80 |
88.65 |
11.07 |
8.02 |
9.48 |
2,694.39 |
| Feb 2022 |
101.50 |
76.25 |
84.90 |
18.12 |
13.12 |
14.93 |
2,579.77 |
| Jan 2022 |
103.90 |
89.70 |
98.00 |
19.05 |
15.08 |
17.23 |
2,977.82 |
| Share Prices Of
2021
|
| Dec 2021 |
98.10 |
81.15 |
91.05 |
18.26 |
13.58 |
16.00 |
2,763.94 |
| Nov 2021 |
102.75 |
83.90 |
84.50 |
18.77 |
14.63 |
14.84 |
2,565.11 |
| Oct 2021 |
119.15 |
94.10 |
96.15 |
22.16 |
16.16 |
16.87 |
2,915.15 |
| Sep 2021 |
105.10 |
89.00 |
97.65 |
19.48 |
15.26 |
17.13 |
2,960.51 |
| Aug 2021 |
117.80 |
80.75 |
93.40 |
21.25 |
12.31 |
16.39 |
2,831.66 |
| Jul 2021 |
128.55 |
73.20 |
111.85 |
25.46 |
12.48 |
19.61 |
3,388.55 |
| Jun 2021 |
80.10 |
67.70 |
74.65 |
15.02 |
11.20 |
13.09 |
2,261.56 |
| May 2021 |
80.90 |
50.70 |
75.45 |
14.63 |
8.60 |
13.23 |
2,285.65 |
| Apr 2021 |
56.00 |
46.20 |
52.20 |
10.47 |
7.95 |
9.15 |
1,581.32 |
| Mar 2021 |
58.15 |
46.00 |
46.80 |
10.55 |
8.03 |
8.20 |
1,417.74 |
| Feb 2021 |
65.60 |
41.95 |
54.35 |
16.46 |
7.98 |
11.54 |
1,646.45 |
| Jan 2021 |
54.50 |
45.60 |
46.40 |
12.69 |
10.05 |
10.40 |
1,484.50 |
| Top |
| |
|
|
|
|
|