|
|
Share Prices |
|
Triton Valves Ltd | Industry : Auto Ancillaries | Chairman : S K Welling | Home : Indian Private | Book Value: 845.0302444 | BSE Code : 505978 | Market Cap: 291.52 | NSE Code : | P / E : 72.58 | |
| |
|
|
|
|
|
|
Apr 2024 |
2,975.00 |
2,614.30 |
2,803.05 |
0.00 |
0.00 |
0.00 |
291.52 |
Mar 2024 |
3,387.65 |
2,499.00 |
2,806.50 |
0.00 |
0.00 |
0.00 |
291.88 |
Feb 2024 |
3,595.00 |
1,750.30 |
3,170.05 |
0.00 |
0.00 |
0.00 |
329.69 |
Jan 2024 |
1,869.00 |
1,456.00 |
1,801.65 |
0.00 |
0.00 |
0.00 |
187.38 |
Share Prices Of
2023
|
Dec 2023 |
1,580.00 |
1,450.00 |
1,474.55 |
0.00 |
0.00 |
0.00 |
153.36 |
Nov 2023 |
1,700.00 |
1,500.00 |
1,526.30 |
0.00 |
0.00 |
0.00 |
158.74 |
Oct 2023 |
1,700.00 |
1,472.00 |
1,564.10 |
0.00 |
0.00 |
0.00 |
162.67 |
Sep 2023 |
1,845.00 |
1,552.00 |
1,595.15 |
0.00 |
0.00 |
0.00 |
165.90 |
Aug 2023 |
1,919.00 |
1,550.00 |
1,709.85 |
0.00 |
0.00 |
0.00 |
177.83 |
Jul 2023 |
1,853.00 |
1,330.10 |
1,685.95 |
0.00 |
0.00 |
0.00 |
175.34 |
Jun 2023 |
1,498.80 |
1,147.00 |
1,404.20 |
0.00 |
0.00 |
0.00 |
146.04 |
May 2023 |
1,590.00 |
1,400.00 |
1,417.40 |
0.00 |
0.00 |
0.00 |
147.41 |
Apr 2023 |
1,551.00 |
1,268.00 |
1,461.85 |
0.00 |
0.00 |
0.00 |
152.04 |
Mar 2023 |
1,698.80 |
1,375.00 |
1,443.15 |
0.00 |
0.00 |
0.00 |
150.09 |
Feb 2023 |
1,915.00 |
1,490.00 |
1,495.80 |
98.90 |
75.67 |
76.26 |
155.57 |
Jan 2023 |
1,950.00 |
1,540.00 |
1,772.10 |
101.17 |
65.09 |
90.34 |
184.30 |
Share Prices Of
2022
|
Dec 2022 |
2,098.95 |
1,722.05 |
1,889.20 |
110.32 |
86.82 |
96.31 |
196.48 |
Nov 2022 |
1,907.00 |
1,645.00 |
1,884.85 |
98.36 |
82.61 |
96.09 |
196.03 |
Oct 2022 |
1,940.00 |
1,547.00 |
1,788.50 |
101.10 |
73.50 |
91.18 |
186.01 |
Sep 2022 |
1,680.00 |
1,248.00 |
1,525.05 |
90.62 |
59.76 |
77.75 |
158.61 |
Aug 2022 |
1,300.00 |
1,150.00 |
1,279.00 |
68.31 |
55.76 |
65.21 |
133.02 |
Jul 2022 |
1,330.00 |
1,110.00 |
1,294.25 |
69.68 |
55.57 |
65.98 |
134.61 |
Jun 2022 |
1,273.75 |
1,080.00 |
1,143.05 |
70.29 |
54.43 |
58.27 |
118.88 |
May 2022 |
1,364.85 |
1,112.00 |
1,145.30 |
72.40 |
52.83 |
58.39 |
119.11 |
Apr 2022 |
1,500.00 |
1,142.00 |
1,361.60 |
82.53 |
54.26 |
69.42 |
141.61 |
Mar 2022 |
1,324.00 |
1,035.00 |
1,146.70 |
70.90 |
44.33 |
58.46 |
119.26 |
Feb 2022 |
1,487.00 |
1,150.00 |
1,300.00 |
18.41 |
12.74 |
15.06 |
135.20 |
Jan 2022 |
1,462.50 |
1,310.00 |
1,385.55 |
17.11 |
14.95 |
16.05 |
144.10 |
Share Prices Of
2021
|
Dec 2021 |
1,650.00 |
1,365.00 |
1,437.90 |
19.52 |
15.74 |
16.65 |
149.55 |
Nov 2021 |
1,639.80 |
1,152.00 |
1,384.35 |
22.50 |
13.09 |
16.03 |
143.98 |
Oct 2021 |
1,397.00 |
1,221.00 |
1,303.70 |
16.50 |
13.37 |
15.10 |
135.59 |
Sep 2021 |
1,378.00 |
1,200.00 |
1,299.10 |
16.62 |
13.05 |
15.05 |
135.11 |
Aug 2021 |
1,763.00 |
1,300.00 |
1,333.90 |
21.65 |
14.71 |
15.45 |
138.73 |
Jul 2021 |
1,624.00 |
1,471.00 |
1,530.30 |
19.19 |
16.26 |
17.55 |
157.63 |
Jun 2021 |
1,717.00 |
980.00 |
1,583.95 |
20.62 |
10.49 |
18.17 |
163.15 |
May 2021 |
1,042.00 |
857.10 |
1,017.30 |
12.24 |
9.46 |
11.67 |
104.78 |
Apr 2021 |
980.00 |
810.00 |
881.20 |
11.97 |
8.75 |
10.11 |
90.77 |
Mar 2021 |
1,045.00 |
916.60 |
961.45 |
12.37 |
10.35 |
11.03 |
99.03 |
Feb 2021 |
1,140.95 |
992.35 |
1,020.15 |
23.08 |
19.29 |
19.94 |
105.08 |
Jan 2021 |
1,113.00 |
961.00 |
1,011.75 |
22.86 |
17.55 |
19.77 |
104.21 |
Top |
|
|
|
|
|
|