|
|
| Share Prices |
|
| Rail Vikas Nigam Ltd | | Industry : Construction | Chairman : Pradeep Gaur | | Home : Govt of India | Book Value: 34.0889764 | | BSE Code : 542649 | Market Cap: 59225 | | NSE Code : RVNL | P / E : 43.1 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
296.20 |
220.00 |
286.25 |
49.95 |
31.71 |
47.07 |
59,683.70 |
| Mar 2024 |
267.80 |
213.00 |
252.95 |
45.27 |
30.65 |
41.59 |
52,740.58 |
| Feb 2024 |
318.85 |
223.30 |
244.40 |
56.18 |
33.38 |
40.19 |
50,957.89 |
| Jan 2024 |
345.60 |
177.50 |
308.30 |
67.97 |
28.65 |
50.70 |
64,281.17 |
| Share Prices Of
2023
|
| Dec 2023 |
187.80 |
164.60 |
181.50 |
31.55 |
27.00 |
29.85 |
37,843.11 |
| Nov 2023 |
171.00 |
152.45 |
164.35 |
28.82 |
24.98 |
27.03 |
34,267.31 |
| Oct 2023 |
176.60 |
142.10 |
154.05 |
29.76 |
21.92 |
25.33 |
32,119.73 |
| Sep 2023 |
199.35 |
130.65 |
169.40 |
38.52 |
20.30 |
27.86 |
35,320.24 |
| Aug 2023 |
132.80 |
121.80 |
131.00 |
22.14 |
19.74 |
21.54 |
27,313.76 |
| Jul 2023 |
146.65 |
117.35 |
124.10 |
25.98 |
19.09 |
20.41 |
25,875.10 |
| Jun 2023 |
132.10 |
115.80 |
121.85 |
22.59 |
18.85 |
20.04 |
25,405.97 |
| May 2023 |
144.50 |
110.50 |
120.00 |
25.42 |
16.73 |
19.73 |
25,020.24 |
| Apr 2023 |
114.62 |
69.85 |
107.64 |
20.65 |
10.64 |
17.70 |
22,443.16 |
| Mar 2023 |
69.60 |
56.15 |
68.60 |
11.61 |
8.86 |
11.28 |
14,303.24 |
| Feb 2023 |
79.40 |
57.10 |
57.50 |
16.64 |
10.87 |
11.03 |
11,988.87 |
| Jan 2023 |
81.80 |
67.75 |
76.10 |
16.70 |
12.84 |
14.59 |
15,867.00 |
| Share Prices Of
2022
|
| Dec 2022 |
77.70 |
60.00 |
68.25 |
15.43 |
10.85 |
13.09 |
14,230.26 |
| Nov 2022 |
84.15 |
39.30 |
74.00 |
17.44 |
7.41 |
14.19 |
15,429.15 |
| Oct 2022 |
42.00 |
33.85 |
40.00 |
8.17 |
6.13 |
7.67 |
8,340.08 |
| Sep 2022 |
36.75 |
32.60 |
33.70 |
7.37 |
6.18 |
6.46 |
7,026.52 |
| Aug 2022 |
33.45 |
30.55 |
32.90 |
6.53 |
5.83 |
6.31 |
6,859.72 |
| Jul 2022 |
32.20 |
29.75 |
30.95 |
6.29 |
5.66 |
5.93 |
6,453.14 |
| Jun 2022 |
34.00 |
29.00 |
30.05 |
6.65 |
5.38 |
5.76 |
6,265.49 |
| May 2022 |
33.90 |
30.15 |
32.40 |
6.67 |
5.71 |
6.21 |
6,755.47 |
| Apr 2022 |
37.35 |
32.80 |
33.70 |
7.44 |
6.19 |
6.46 |
7,026.52 |
| Mar 2022 |
36.70 |
29.70 |
32.70 |
7.14 |
5.65 |
6.27 |
6,818.02 |
| Feb 2022 |
37.35 |
29.00 |
30.95 |
8.65 |
6.38 |
6.86 |
6,453.14 |
| Jan 2022 |
39.30 |
34.30 |
35.95 |
9.22 |
7.41 |
7.97 |
7,495.65 |
| Share Prices Of
2021
|
| Dec 2021 |
37.35 |
32.80 |
34.75 |
8.45 |
7.16 |
7.70 |
7,245.44 |
| Nov 2021 |
40.55 |
32.80 |
33.55 |
9.28 |
7.13 |
7.44 |
6,995.24 |
| Oct 2021 |
44.75 |
29.90 |
35.30 |
11.46 |
6.61 |
7.83 |
7,360.12 |
| Sep 2021 |
32.75 |
28.00 |
30.20 |
7.74 |
6.16 |
6.69 |
6,296.76 |
| Aug 2021 |
30.55 |
27.50 |
28.20 |
6.87 |
6.04 |
6.25 |
5,879.76 |
| Jul 2021 |
34.00 |
29.55 |
29.65 |
7.86 |
6.53 |
6.57 |
6,182.08 |
| Jun 2021 |
34.50 |
29.20 |
33.65 |
7.84 |
6.44 |
7.46 |
7,016.09 |
| May 2021 |
30.85 |
26.90 |
29.50 |
7.00 |
5.81 |
6.54 |
6,150.81 |
| Apr 2021 |
30.60 |
26.35 |
27.15 |
6.85 |
5.81 |
6.02 |
5,660.83 |
| Mar 2021 |
33.45 |
26.75 |
29.10 |
7.68 |
5.43 |
6.45 |
6,067.41 |
| Feb 2021 |
33.15 |
29.25 |
31.80 |
8.87 |
7.66 |
8.39 |
6,630.36 |
| Jan 2021 |
35.60 |
23.60 |
31.35 |
9.60 |
6.11 |
8.28 |
6,536.54 |
| Top |
| |
|
|
|
|
|