"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Dhani Services Ltd
Industry : Finance & Investments	Chairman : Gurbans Singh
Home : Indiabulls	Book Value: 95.7982342
BSE Code : 532960	Market Cap: 3059
NSE Code : DHANI	P / E : 253.55

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	42.85	33.30	38.00	103.99	78.09	91.14	2,292.29
Feb 2024	45.89	35.40	38.95	116.87	76.56	93.42	2,349.59
Jan 2024	43.00	37.00	38.30	106.00	87.75	91.86	2,310.38
Share Prices Of 2023
Dec 2023	44.50	38.50	38.75	110.90	91.75	92.94	2,337.53
Nov 2023	42.50	37.25	40.03	106.66	84.28	96.01	2,414.74
Oct 2023	44.50	35.70	38.19	110.05	80.38	91.60	2,303.75
Sep 2023	48.60	40.00	41.91	122.39	90.40	100.52	2,528.15
Aug 2023	49.13	37.66	48.53	125.48	83.91	116.40	2,927.49
Jul 2023	42.19	29.85	37.63	106.55	70.77	90.26	2,269.97
Jun 2023	35.59	32.86	33.00	87.65	78.48	79.15	1,990.67
May 2023	41.50	32.75	35.19	105.78	75.69	84.40	2,122.78
Apr 2023	42.82	26.59	38.28	108.75	57.27	91.82	2,309.18
Mar 2023	32.90	23.62	26.59	81.69	53.06	63.78	1,604.00
Feb 2023	37.45	30.30	30.60	0.00	0.00	0.00	1,845.89
Jan 2023	42.50	32.90	33.95	0.00	0.00	0.00	2,047.98
Share Prices Of 2022
Dec 2022	49.35	34.50	41.45	0.00	0.00	0.00	2,500.40
Nov 2022	60.50	44.80	47.15	0.00	0.00	0.00	2,844.25
Oct 2022	60.25	42.65	57.00	0.00	0.00	0.00	3,438.43
Sep 2022	72.00	46.45	48.05	0.00	0.00	0.00	2,887.97
Aug 2022	71.45	41.70	65.50	0.00	0.00	0.00	3,936.37
Jul 2022	41.30	29.70	41.30	0.00	0.00	0.00	2,482.02
Jun 2022	51.80	28.50	35.95	0.00	0.00	0.00	2,160.50
May 2022	58.30	40.10	50.05	0.00	0.00	0.00	3,007.87
Apr 2022	74.35	50.60	55.45	0.00	0.00	0.00	3,332.40
Mar 2022	82.45	58.30	62.35	0.00	0.00	0.00	3,747.07
Feb 2022	161.00	67.10	78.55	0.00	0.00	0.00	4,720.64
Jan 2022	166.50	128.65	131.50	0.00	0.00	0.00	7,895.87
Share Prices Of 2021
Dec 2021	178.90	139.40	165.05	0.00	0.00	0.00	9,910.37
Nov 2021	193.30	161.75	165.15	0.00	0.00	0.00	8,705.30
Oct 2021	231.80	175.60	177.55	0.00	0.00	0.00	9,358.92
Sep 2021	211.00	176.50	182.90	0.00	0.00	0.00	10,258.19
Aug 2021	238.30	175.20	199.80	0.00	0.00	0.00	11,263.43
Jul 2021	242.40	169.20	230.00	0.00	0.00	0.00	13,031.49
Jun 2021	214.95	167.30	177.85	0.00	0.00	0.00	10,066.20
May 2021	183.80	165.40	174.40	0.00	0.00	0.00	9,904.24
Apr 2021	227.95	154.75	175.90	0.00	0.00	0.00	9,970.46
Mar 2021	380.00	168.35	168.35	0.00	0.00	0.00	9,623.06
Feb 2021	375.55	327.90	362.85	85.20	64.12	84.89	20,887.76
Jan 2021	396.00	294.05	341.35	86.50	58.28	79.90	19,659.13
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481