"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

CL Educate Ltd
Industry : Miscellaneous	Chairman : Satya Narayanan R
Home : Indian Private	Book Value: 50.770129
BSE Code : 540403	Market Cap: 462.96
NSE Code : CLEDUCATE	P / E : 49.51

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	89.98	81.01	85.65	38.42	31.23	35.81	462.96
Mar 2024	106.30	77.00	85.14	50.85	28.80	35.59	460.20
Feb 2024	108.90	85.50	86.65	45.84	35.45	36.22	468.36
Jan 2024	113.95	97.15	107.05	48.46	40.13	44.75	578.63
Share Prices Of 2023
Dec 2023	112.01	74.70	101.22	49.83	28.83	42.31	547.08
Nov 2023	90.90	76.25	79.45	40.63	32.39	33.21	429.42
Oct 2023	85.45	67.50	79.67	39.04	28.72	33.94	438.85
Sep 2023	79.99	70.60	71.06	38.23	29.88	30.27	391.42
Aug 2023	83.14	72.13	77.50	37.42	28.61	33.02	426.90
Jul 2023	77.90	64.10	75.97	34.58	27.15	32.36	418.47
Jun 2023	71.70	60.70	64.15	31.69	25.56	27.33	353.36
May 2023	72.09	51.91	62.22	33.40	21.53	26.51	342.73
Apr 2023	58.00	49.70	54.02	25.35	20.71	23.01	297.48
Mar 2023	60.31	48.80	49.15	26.64	20.28	20.93	270.66
Feb 2023	65.50	52.00	55.00	50.38	34.75	38.88	302.88
Jan 2023	73.45	57.60	61.50	53.23	38.70	43.47	338.67
Share Prices Of 2022
Dec 2022	85.93	63.00	73.05	63.90	37.71	51.64	402.27
Nov 2022	82.00	68.15	76.85	59.45	45.30	54.33	423.20
Oct 2022	82.50	61.10	76.30	63.06	38.54	53.94	420.17
Sep 2022	94.95	72.25	74.83	69.22	49.32	52.89	412.05
Aug 2022	92.15	61.98	89.35	67.18	42.81	63.16	492.04
Jul 2022	66.70	58.53	65.68	49.16	40.17	46.88	365.22
Jun 2022	67.93	57.05	61.20	50.45	39.87	44.52	346.78
May 2022	79.98	52.85	65.48	62.36	34.80	47.63	371.00
Apr 2022	85.15	59.05	78.40	67.53	41.29	57.03	444.24
Mar 2022	72.85	56.50	62.38	56.03	39.41	45.37	353.43
Feb 2022	68.50	49.28	58.08	0.00	0.00	0.00	329.07
Jan 2022	63.50	55.20	60.10	0.00	0.00	0.00	340.54
Share Prices Of 2021
Dec 2021	65.23	48.50	57.10	0.00	0.00	0.00	323.54
Nov 2021	68.40	42.40	61.75	0.00	0.00	0.00	349.89
Oct 2021	55.78	35.10	44.05	0.00	0.00	0.00	249.60
Sep 2021	37.75	31.50	36.75	0.00	0.00	0.00	208.24
Aug 2021	41.75	29.03	32.36	0.00	0.00	0.00	183.37
Jul 2021	39.91	28.39	39.91	0.00	0.00	0.00	226.16
Jun 2021	30.98	21.25	29.88	0.00	0.00	0.00	169.28
May 2021	23.66	20.28	22.13	0.00	0.00	0.00	125.37
Apr 2021	25.36	19.30	22.11	0.00	0.00	0.00	125.30
Mar 2021	25.23	16.05	23.01	0.00	0.00	0.00	130.40
Feb 2021	18.70	16.04	16.99	0.00	0.00	0.00	96.26
Jan 2021	20.94	15.70	16.04	0.00	0.00	0.00	90.87
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481