|
|
| Share Prices |
|
| Apcotex Industries Ltd | | Industry : Miscellaneous | Chairman : Atul C Choksey | | Home : Indian Private | Book Value: 95.6492573 | | BSE Code : 523694 | Market Cap: 2304.25 | | NSE Code : APCOTEXIND | P / E : 37.29 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
482.35 |
435.00 |
450.70 |
23.99 |
20.39 |
21.68 |
2,336.65 |
| Mar 2024 |
473.50 |
400.10 |
440.65 |
23.06 |
19.14 |
21.19 |
2,284.55 |
| Feb 2024 |
489.20 |
451.70 |
462.70 |
23.82 |
21.39 |
22.25 |
2,398.87 |
| Jan 2024 |
536.70 |
466.15 |
479.90 |
27.89 |
21.78 |
23.08 |
2,488.04 |
| Share Prices Of
2023
|
| Dec 2023 |
539.60 |
495.00 |
509.40 |
26.35 |
23.61 |
24.50 |
2,640.98 |
| Nov 2023 |
562.60 |
479.15 |
527.75 |
27.58 |
22.89 |
25.38 |
2,736.12 |
| Oct 2023 |
536.05 |
475.45 |
484.55 |
26.24 |
22.27 |
23.30 |
2,512.15 |
| Sep 2023 |
556.55 |
489.05 |
509.95 |
27.78 |
22.92 |
24.53 |
2,643.83 |
| Aug 2023 |
540.00 |
478.10 |
530.30 |
26.45 |
21.26 |
25.50 |
2,749.34 |
| Jul 2023 |
574.35 |
473.05 |
492.05 |
27.86 |
21.87 |
23.66 |
2,551.03 |
| Jun 2023 |
589.05 |
488.00 |
531.95 |
29.28 |
22.99 |
25.58 |
2,757.89 |
| May 2023 |
519.55 |
463.85 |
498.60 |
25.53 |
21.92 |
23.98 |
2,584.99 |
| Apr 2023 |
552.80 |
474.95 |
501.60 |
27.05 |
22.40 |
24.12 |
2,600.54 |
| Mar 2023 |
489.00 |
416.05 |
487.20 |
23.60 |
19.46 |
23.43 |
2,525.89 |
| Feb 2023 |
436.95 |
398.00 |
418.20 |
23.20 |
20.80 |
21.99 |
2,168.16 |
| Jan 2023 |
477.40 |
413.00 |
417.20 |
25.67 |
21.50 |
21.94 |
2,162.97 |
| Share Prices Of
2022
|
| Dec 2022 |
508.00 |
436.20 |
466.45 |
27.72 |
22.50 |
24.53 |
2,418.31 |
| Nov 2022 |
520.50 |
479.90 |
488.15 |
27.78 |
24.89 |
25.67 |
2,530.81 |
| Oct 2022 |
609.85 |
473.50 |
489.75 |
33.26 |
24.07 |
25.75 |
2,539.11 |
| Sep 2022 |
668.90 |
553.00 |
564.15 |
37.86 |
28.50 |
29.66 |
2,924.83 |
| Aug 2022 |
637.40 |
525.00 |
589.70 |
34.37 |
26.87 |
31.01 |
3,057.30 |
| Jul 2022 |
609.00 |
520.15 |
569.15 |
33.45 |
26.96 |
29.93 |
2,950.76 |
| Jun 2022 |
678.00 |
554.10 |
591.50 |
37.26 |
28.77 |
31.10 |
3,066.63 |
| May 2022 |
664.80 |
527.45 |
608.65 |
38.60 |
27.27 |
32.00 |
3,155.54 |
| Apr 2022 |
604.95 |
356.40 |
591.25 |
32.55 |
17.91 |
31.09 |
3,065.33 |
| Mar 2022 |
378.00 |
323.60 |
356.35 |
20.27 |
16.47 |
18.74 |
1,847.50 |
| Feb 2022 |
389.30 |
310.00 |
342.05 |
46.72 |
35.74 |
40.30 |
1,773.36 |
| Jan 2022 |
418.05 |
356.20 |
375.20 |
52.65 |
40.31 |
44.21 |
1,945.22 |
| Share Prices Of
2021
|
| Dec 2021 |
381.15 |
330.00 |
359.80 |
45.70 |
38.69 |
42.40 |
1,865.38 |
| Nov 2021 |
415.00 |
338.70 |
346.90 |
50.90 |
38.88 |
40.88 |
1,798.50 |
| Oct 2021 |
460.00 |
360.15 |
391.50 |
56.77 |
41.95 |
46.13 |
2,029.73 |
| Sep 2021 |
443.40 |
314.80 |
405.55 |
54.23 |
36.03 |
47.79 |
2,102.57 |
| Aug 2021 |
363.70 |
293.95 |
342.75 |
43.76 |
33.30 |
40.39 |
1,776.99 |
| Jul 2021 |
360.90 |
305.55 |
339.90 |
44.29 |
34.72 |
40.05 |
1,762.21 |
| Jun 2021 |
350.00 |
287.60 |
321.35 |
44.06 |
32.36 |
37.86 |
1,666.04 |
| May 2021 |
384.75 |
230.10 |
336.90 |
46.83 |
26.40 |
39.70 |
1,746.66 |
| Apr 2021 |
235.55 |
173.00 |
232.70 |
28.09 |
20.23 |
27.42 |
1,206.43 |
| Mar 2021 |
194.00 |
168.70 |
179.20 |
24.62 |
19.08 |
21.12 |
929.06 |
| Feb 2021 |
189.60 |
172.80 |
176.20 |
64.35 |
53.96 |
57.02 |
913.51 |
| Jan 2021 |
196.70 |
161.75 |
179.80 |
68.01 |
51.88 |
58.19 |
932.17 |
| Top |
| |
|
|
|
|
|