|
|
| Share Prices |
|
| Karur Vysya Bank Ltd | | Industry : Banks - Private Sector | Chairman : Meena Hemchandra | | Home : Indian Private | Book Value: 113.9266111 | | BSE Code : 590003 | Market Cap: 16303.37 | | NSE Code : KARURVYSYA | P / E : 10.97 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
209.25 |
181.90 |
203.85 |
15.63 |
12.94 |
14.83 |
16,395.86 |
| Mar 2024 |
188.90 |
165.90 |
182.65 |
13.89 |
11.16 |
13.29 |
14,690.72 |
| Feb 2024 |
204.85 |
171.35 |
183.75 |
15.78 |
12.05 |
13.37 |
14,777.46 |
| Jan 2024 |
201.65 |
159.45 |
198.40 |
14.91 |
11.43 |
14.43 |
15,949.06 |
| Share Prices Of
2023
|
| Dec 2023 |
172.00 |
152.00 |
168.55 |
12.74 |
10.84 |
12.26 |
13,546.92 |
| Nov 2023 |
160.85 |
143.30 |
154.55 |
11.96 |
10.08 |
11.22 |
12,405.34 |
| Oct 2023 |
151.95 |
125.20 |
143.20 |
11.44 |
8.79 |
10.40 |
11,493.49 |
| Sep 2023 |
139.40 |
118.75 |
133.95 |
10.41 |
8.39 |
9.73 |
10,750.74 |
| Aug 2023 |
127.60 |
115.50 |
121.45 |
9.50 |
8.02 |
8.82 |
9,747.49 |
| Jul 2023 |
137.70 |
120.40 |
123.85 |
10.34 |
8.63 |
8.99 |
9,939.52 |
| Jun 2023 |
129.85 |
106.50 |
124.60 |
9.58 |
7.64 |
9.05 |
9,997.67 |
| May 2023 |
109.61 |
93.91 |
106.19 |
8.31 |
6.72 |
7.71 |
8,519.60 |
| Apr 2023 |
104.85 |
93.00 |
97.90 |
7.99 |
6.66 |
7.10 |
7,852.94 |
| Mar 2023 |
105.85 |
92.80 |
104.20 |
7.82 |
6.42 |
7.56 |
8,357.29 |
| Feb 2023 |
111.05 |
95.15 |
101.90 |
13.88 |
11.18 |
12.15 |
8,171.54 |
| Jan 2023 |
115.50 |
101.30 |
107.25 |
14.18 |
11.28 |
12.79 |
8,599.66 |
| Share Prices Of
2022
|
| Dec 2022 |
116.00 |
94.30 |
113.15 |
14.21 |
10.64 |
13.48 |
9,062.65 |
| Nov 2022 |
106.00 |
93.55 |
100.15 |
13.42 |
10.94 |
11.92 |
8,019.34 |
| Oct 2022 |
104.85 |
78.45 |
104.05 |
12.58 |
9.29 |
12.39 |
8,330.02 |
| Sep 2022 |
94.90 |
67.15 |
81.40 |
11.84 |
7.85 |
9.69 |
6,515.57 |
| Aug 2022 |
71.30 |
57.10 |
68.40 |
8.69 |
6.64 |
8.14 |
5,473.92 |
| Jul 2022 |
60.25 |
43.75 |
58.70 |
7.38 |
5.17 |
6.98 |
4,696.66 |
| Jun 2022 |
50.05 |
43.05 |
44.85 |
6.03 |
5.02 |
5.34 |
3,588.38 |
| May 2022 |
49.10 |
41.75 |
45.00 |
6.08 |
4.93 |
5.35 |
3,600.38 |
| Apr 2022 |
54.25 |
46.35 |
48.90 |
6.74 |
5.34 |
5.82 |
3,912.27 |
| Mar 2022 |
49.00 |
44.00 |
46.30 |
6.09 |
5.08 |
5.51 |
3,704.01 |
| Feb 2022 |
56.55 |
43.00 |
47.45 |
12.79 |
9.42 |
10.57 |
3,795.50 |
| Jan 2022 |
53.40 |
45.00 |
50.30 |
12.62 |
9.89 |
11.20 |
4,023.48 |
| Share Prices Of
2021
|
| Dec 2021 |
51.80 |
42.50 |
45.65 |
11.93 |
9.35 |
10.16 |
3,649.03 |
| Nov 2021 |
60.70 |
45.80 |
47.95 |
14.51 |
9.61 |
10.67 |
3,832.70 |
| Oct 2021 |
53.45 |
46.10 |
49.00 |
12.10 |
10.17 |
10.90 |
3,916.63 |
| Sep 2021 |
53.45 |
41.80 |
47.90 |
12.70 |
9.20 |
10.66 |
3,828.70 |
| Aug 2021 |
49.60 |
38.40 |
43.85 |
11.23 |
8.43 |
9.76 |
3,504.98 |
| Jul 2021 |
53.45 |
45.65 |
48.55 |
12.28 |
10.05 |
10.80 |
3,880.66 |
| Jun 2021 |
58.00 |
49.20 |
51.80 |
13.40 |
10.50 |
11.53 |
4,140.44 |
| May 2021 |
60.90 |
50.80 |
57.20 |
13.93 |
10.83 |
12.73 |
4,572.06 |
| Apr 2021 |
60.70 |
49.65 |
52.25 |
13.77 |
10.85 |
11.63 |
4,176.40 |
| Mar 2021 |
64.50 |
52.60 |
55.70 |
15.00 |
11.21 |
12.39 |
4,452.16 |
| Feb 2021 |
63.75 |
41.50 |
59.65 |
21.93 |
12.73 |
19.62 |
4,767.89 |
| Jan 2021 |
49.70 |
42.10 |
42.45 |
16.65 |
13.04 |
13.96 |
3,393.07 |
| Top |
| |
|
|
|
|
|