|
|
| Share Prices |
|
| B.L.Kashyap & Sons Ltd | | Industry : Construction | Chairman : Vinod Kashyap | | Home : Indian Private | Book Value: 29.7692113 | | BSE Code : 532719 | Market Cap: 1491.06 | | NSE Code : BLKASHYAP | P / E : 28.63 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
73.01 |
63.45 |
66.53 |
32.67 |
26.96 |
28.84 |
1,499.85 |
| Mar 2024 |
79.00 |
60.04 |
68.61 |
34.79 |
23.71 |
29.74 |
1,546.74 |
| Feb 2024 |
88.90 |
65.55 |
76.59 |
40.42 |
27.11 |
33.20 |
1,726.64 |
| Jan 2024 |
76.00 |
63.50 |
67.02 |
34.62 |
26.30 |
29.05 |
1,510.90 |
| Share Prices Of
2023
|
| Dec 2023 |
69.50 |
60.15 |
63.79 |
31.56 |
24.40 |
27.65 |
1,438.08 |
| Nov 2023 |
71.70 |
62.85 |
64.42 |
33.35 |
26.79 |
27.92 |
1,452.28 |
| Oct 2023 |
76.93 |
59.00 |
64.20 |
34.66 |
23.59 |
27.83 |
1,447.32 |
| Sep 2023 |
64.40 |
47.08 |
62.65 |
28.69 |
19.07 |
27.16 |
1,412.38 |
| Aug 2023 |
54.50 |
38.93 |
53.13 |
24.23 |
16.23 |
23.03 |
1,197.76 |
| Jul 2023 |
47.73 |
39.05 |
40.49 |
21.02 |
16.32 |
17.55 |
912.81 |
| Jun 2023 |
45.50 |
37.33 |
43.56 |
20.81 |
16.14 |
18.88 |
982.02 |
| May 2023 |
43.08 |
37.00 |
38.08 |
19.80 |
15.26 |
16.51 |
858.48 |
| Apr 2023 |
40.24 |
30.00 |
39.09 |
18.24 |
12.66 |
16.94 |
881.24 |
| Mar 2023 |
33.02 |
26.10 |
31.03 |
15.94 |
9.96 |
13.45 |
699.54 |
| Feb 2023 |
33.45 |
27.30 |
28.00 |
21.69 |
16.85 |
17.94 |
631.23 |
| Jan 2023 |
34.55 |
28.85 |
29.40 |
23.11 |
18.14 |
18.84 |
662.79 |
| Share Prices Of
2022
|
| Dec 2022 |
38.30 |
27.45 |
32.00 |
26.44 |
17.28 |
20.51 |
721.41 |
| Nov 2022 |
29.20 |
25.95 |
27.30 |
19.17 |
16.19 |
17.49 |
615.45 |
| Oct 2022 |
28.65 |
23.60 |
27.20 |
19.16 |
15.12 |
17.43 |
613.20 |
| Sep 2022 |
27.45 |
23.00 |
23.75 |
17.95 |
14.61 |
15.22 |
535.42 |
| Aug 2022 |
27.90 |
23.30 |
25.45 |
18.86 |
14.26 |
16.31 |
573.74 |
| Jul 2022 |
26.65 |
18.85 |
24.20 |
18.02 |
12.05 |
15.51 |
545.56 |
| Jun 2022 |
22.55 |
16.85 |
19.30 |
14.95 |
10.46 |
12.37 |
435.10 |
| May 2022 |
24.40 |
20.75 |
22.10 |
16.88 |
13.23 |
14.16 |
498.22 |
| Apr 2022 |
29.15 |
23.15 |
23.90 |
19.01 |
14.37 |
15.32 |
538.80 |
| Mar 2022 |
26.50 |
20.60 |
26.50 |
16.98 |
12.98 |
16.98 |
597.42 |
| Feb 2022 |
29.00 |
21.90 |
23.35 |
266.84 |
186.72 |
212.26 |
526.40 |
| Jan 2022 |
31.30 |
27.20 |
27.40 |
296.36 |
245.45 |
249.07 |
617.71 |
| Share Prices Of
2021
|
| Dec 2021 |
32.80 |
22.65 |
29.05 |
306.09 |
197.61 |
264.07 |
654.90 |
| Nov 2021 |
29.50 |
23.00 |
23.70 |
282.03 |
203.33 |
215.44 |
534.29 |
| Oct 2021 |
33.00 |
24.70 |
25.75 |
307.91 |
215.38 |
234.08 |
580.51 |
| Sep 2021 |
29.35 |
22.75 |
27.85 |
272.37 |
199.78 |
253.17 |
627.85 |
| Aug 2021 |
29.90 |
22.95 |
26.60 |
284.16 |
183.44 |
241.80 |
599.67 |
| Jul 2021 |
26.80 |
22.35 |
25.15 |
255.54 |
188.42 |
228.62 |
566.98 |
| Jun 2021 |
29.95 |
17.50 |
25.00 |
289.66 |
154.23 |
227.26 |
563.60 |
| May 2021 |
20.90 |
15.00 |
18.35 |
206.27 |
130.69 |
166.81 |
413.68 |
| Apr 2021 |
20.50 |
13.60 |
15.75 |
191.01 |
112.09 |
143.17 |
355.07 |
| Mar 2021 |
21.79 |
13.72 |
18.90 |
209.62 |
117.69 |
171.81 |
426.08 |
| Feb 2021 |
15.75 |
9.44 |
14.25 |
0.00 |
0.00 |
0.00 |
321.25 |
| Jan 2021 |
12.67 |
9.12 |
9.44 |
0.00 |
0.00 |
0.00 |
212.82 |
| Top |
| |
|
|
|
|
|