|
|
Share Prices |
|
Visa Steel Ltd | Industry : Mining / Minerals / Metals | Chairman : Vishambhar Saran | Home : Indian Private | Book Value: -69.9977545 | BSE Code : 532721 | Market Cap: 243.51 | NSE Code : VISASTEEL | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
25.89 |
20.51 |
21.03 |
0.00 |
0.00 |
0.00 |
243.51 |
Mar 2024 |
21.00 |
17.97 |
20.00 |
0.00 |
0.00 |
0.00 |
231.58 |
Feb 2024 |
22.19 |
17.41 |
20.00 |
0.00 |
0.00 |
0.00 |
231.58 |
Jan 2024 |
19.14 |
15.61 |
16.59 |
0.00 |
0.00 |
0.00 |
192.09 |
Share Prices Of
2023
|
Dec 2023 |
22.30 |
17.49 |
20.14 |
0.00 |
0.00 |
0.00 |
233.20 |
Nov 2023 |
16.66 |
13.68 |
16.66 |
0.00 |
0.00 |
0.00 |
192.91 |
Oct 2023 |
17.50 |
12.52 |
15.15 |
0.00 |
0.00 |
0.00 |
175.42 |
Sep 2023 |
14.43 |
12.39 |
13.12 |
0.00 |
0.00 |
0.00 |
151.92 |
Aug 2023 |
17.93 |
14.39 |
14.44 |
0.00 |
0.00 |
0.00 |
167.20 |
Jul 2023 |
15.55 |
12.19 |
14.23 |
0.00 |
0.00 |
0.00 |
164.77 |
Jun 2023 |
12.65 |
10.67 |
11.71 |
0.00 |
0.00 |
0.00 |
135.59 |
May 2023 |
11.99 |
10.52 |
10.85 |
0.00 |
0.00 |
0.00 |
125.63 |
Apr 2023 |
11.93 |
10.80 |
11.58 |
0.00 |
0.00 |
0.00 |
134.08 |
Mar 2023 |
12.50 |
9.80 |
11.12 |
0.00 |
0.00 |
0.00 |
128.76 |
Feb 2023 |
14.95 |
10.14 |
10.14 |
0.00 |
0.00 |
0.00 |
117.41 |
Jan 2023 |
15.90 |
13.70 |
14.75 |
0.00 |
0.00 |
0.00 |
170.79 |
Share Prices Of
2022
|
Dec 2022 |
16.60 |
13.30 |
15.50 |
0.00 |
0.00 |
0.00 |
179.47 |
Nov 2022 |
19.10 |
14.20 |
16.50 |
0.00 |
0.00 |
0.00 |
191.05 |
Oct 2022 |
15.50 |
13.25 |
15.12 |
0.00 |
0.00 |
0.00 |
175.07 |
Sep 2022 |
16.54 |
13.38 |
14.09 |
0.00 |
0.00 |
0.00 |
163.15 |
Aug 2022 |
15.37 |
13.31 |
13.78 |
0.00 |
0.00 |
0.00 |
159.56 |
Jul 2022 |
17.36 |
13.48 |
13.82 |
0.00 |
0.00 |
0.00 |
160.02 |
Jun 2022 |
18.40 |
11.30 |
14.30 |
0.00 |
0.00 |
0.00 |
165.58 |
May 2022 |
20.85 |
15.60 |
17.70 |
0.00 |
0.00 |
0.00 |
204.95 |
Apr 2022 |
26.50 |
15.45 |
21.10 |
0.00 |
0.00 |
0.00 |
244.32 |
Mar 2022 |
19.95 |
14.59 |
15.33 |
0.00 |
0.00 |
0.00 |
177.51 |
Feb 2022 |
18.90 |
13.30 |
14.70 |
0.00 |
0.00 |
0.00 |
170.21 |
Jan 2022 |
21.45 |
14.45 |
16.60 |
0.00 |
0.00 |
0.00 |
192.21 |
Share Prices Of
2021
|
Dec 2021 |
15.81 |
12.45 |
15.68 |
0.00 |
0.00 |
0.00 |
181.56 |
Nov 2021 |
16.90 |
13.15 |
14.80 |
0.00 |
0.00 |
0.00 |
171.37 |
Oct 2021 |
17.49 |
12.31 |
16.07 |
0.00 |
0.00 |
0.00 |
186.07 |
Sep 2021 |
12.95 |
9.66 |
12.52 |
0.00 |
0.00 |
0.00 |
144.97 |
Aug 2021 |
14.80 |
8.70 |
10.07 |
0.00 |
0.00 |
0.00 |
116.60 |
Jul 2021 |
12.85 |
9.52 |
12.85 |
0.00 |
0.00 |
0.00 |
148.79 |
Jun 2021 |
11.92 |
8.86 |
11.00 |
0.00 |
0.00 |
0.00 |
127.37 |
May 2021 |
11.69 |
8.04 |
9.52 |
0.00 |
0.00 |
0.00 |
110.23 |
Apr 2021 |
7.66 |
5.90 |
7.66 |
0.00 |
0.00 |
0.00 |
88.69 |
Mar 2021 |
8.21 |
6.01 |
6.35 |
0.00 |
0.00 |
0.00 |
73.53 |
Feb 2021 |
7.34 |
5.74 |
6.24 |
0.00 |
0.00 |
0.00 |
72.25 |
Jan 2021 |
8.62 |
6.35 |
6.93 |
0.00 |
0.00 |
0.00 |
80.24 |
Top |
|
|
|
|
|
|