|
|
| Share Prices |
|
| K E C International Ltd | | Industry : Transmisson Line Towers / Equipment | Chairman : H V Goenka | | Home : Goenka R P | Book Value: 153.261996 | | BSE Code : 532714 | Market Cap: 19257.2 | | NSE Code : KEC | P / E : 229.07 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
769.00 |
648.50 |
693.95 |
90.36 |
73.54 |
79.37 |
17,840.65 |
| Feb 2024 |
736.10 |
636.20 |
726.65 |
85.24 |
70.73 |
83.11 |
18,681.33 |
| Jan 2024 |
675.00 |
588.45 |
657.40 |
79.27 |
65.41 |
75.19 |
16,900.99 |
| Share Prices Of
2023
|
| Dec 2023 |
637.45 |
580.00 |
588.95 |
73.77 |
65.24 |
67.36 |
15,141.22 |
| Nov 2023 |
646.00 |
551.00 |
577.90 |
76.86 |
62.12 |
66.10 |
14,857.14 |
| Oct 2023 |
690.00 |
597.15 |
630.80 |
79.47 |
63.97 |
72.15 |
16,217.13 |
| Sep 2023 |
739.00 |
638.25 |
662.50 |
91.47 |
70.13 |
75.78 |
17,032.10 |
| Aug 2023 |
698.95 |
610.00 |
670.85 |
88.14 |
69.41 |
76.73 |
17,246.77 |
| Jul 2023 |
680.00 |
550.20 |
634.40 |
78.43 |
62.04 |
72.56 |
16,309.69 |
| Jun 2023 |
586.00 |
523.40 |
551.10 |
69.30 |
59.52 |
63.03 |
14,168.14 |
| May 2023 |
571.35 |
458.75 |
522.25 |
68.37 |
45.05 |
59.73 |
13,426.44 |
| Apr 2023 |
499.95 |
446.05 |
458.55 |
58.32 |
50.04 |
52.45 |
11,788.79 |
| Mar 2023 |
484.40 |
443.25 |
456.20 |
56.18 |
49.69 |
52.18 |
11,728.37 |
| Feb 2023 |
503.00 |
437.95 |
449.20 |
24.98 |
20.30 |
21.70 |
11,548.41 |
| Jan 2023 |
525.05 |
451.50 |
455.70 |
26.10 |
21.61 |
22.02 |
11,715.52 |
| Share Prices Of
2022
|
| Dec 2022 |
508.75 |
416.00 |
494.70 |
24.76 |
20.06 |
23.90 |
12,718.16 |
| Nov 2022 |
454.00 |
405.20 |
418.00 |
22.68 |
19.36 |
20.19 |
10,746.29 |
| Oct 2022 |
469.00 |
408.80 |
439.35 |
24.01 |
18.85 |
21.23 |
11,295.18 |
| Sep 2022 |
462.20 |
394.00 |
449.85 |
22.90 |
18.55 |
21.73 |
11,565.12 |
| Aug 2022 |
471.85 |
386.55 |
406.50 |
23.03 |
18.24 |
19.64 |
10,450.64 |
| Jul 2022 |
479.95 |
381.25 |
459.90 |
23.51 |
17.77 |
22.22 |
11,823.49 |
| Jun 2022 |
424.60 |
351.80 |
390.60 |
20.98 |
16.52 |
18.87 |
10,041.87 |
| May 2022 |
401.00 |
345.15 |
396.80 |
19.58 |
16.48 |
19.17 |
10,201.27 |
| Apr 2022 |
412.00 |
375.00 |
397.70 |
20.55 |
17.87 |
19.21 |
10,224.40 |
| Mar 2022 |
486.30 |
376.00 |
379.15 |
24.56 |
17.91 |
18.32 |
9,747.51 |
| Feb 2022 |
549.20 |
417.90 |
467.60 |
23.22 |
15.76 |
18.75 |
12,021.45 |
| Jan 2022 |
526.00 |
452.35 |
493.85 |
21.32 |
17.82 |
19.80 |
12,696.31 |
| Share Prices Of
2021
|
| Dec 2021 |
486.00 |
424.55 |
478.95 |
19.75 |
16.74 |
19.21 |
12,313.25 |
| Nov 2021 |
499.00 |
422.00 |
425.05 |
20.53 |
16.80 |
17.04 |
10,927.54 |
| Oct 2021 |
550.00 |
437.00 |
476.20 |
23.23 |
17.46 |
19.10 |
12,242.55 |
| Sep 2021 |
474.75 |
412.00 |
442.90 |
20.46 |
16.25 |
17.76 |
11,386.44 |
| Aug 2021 |
427.70 |
370.35 |
425.55 |
17.24 |
14.69 |
17.06 |
10,940.40 |
| Jul 2021 |
460.35 |
408.05 |
427.40 |
19.11 |
16.14 |
17.14 |
10,987.96 |
| Jun 2021 |
463.30 |
389.20 |
453.35 |
19.01 |
15.58 |
18.18 |
11,655.10 |
| May 2021 |
434.75 |
368.00 |
410.30 |
17.62 |
14.30 |
16.45 |
10,548.34 |
| Apr 2021 |
444.00 |
391.10 |
401.90 |
18.01 |
15.34 |
16.12 |
10,332.38 |
| Mar 2021 |
486.45 |
382.30 |
410.35 |
20.58 |
14.45 |
16.46 |
10,549.62 |
| Feb 2021 |
442.95 |
355.10 |
430.40 |
21.32 |
16.14 |
20.26 |
11,065.08 |
| Jan 2021 |
386.00 |
338.00 |
359.30 |
18.62 |
15.61 |
16.92 |
9,237.19 |
| Top |
| |
|
|
|
|
|