Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Renaissance Global Ltd
    Industry   : Diamond Cutting / Jewellery  Chairman  : Sumit N Shah
    Home        : Indian Private  Book Value: 60.8153519
    BSE Code  : 532923  Market Cap: 1073.79
    NSE Code  : RGL  P / E              : 72.53 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 122.00 98.26 110.85 59.92 42.83 52.06 1,065.62
Mar 2024 134.60 97.85 99.70 65.90 45.67 46.82 958.43
Feb 2024 146.00 101.80 132.25 73.10 44.88 62.11 1,271.34
Jan 2024 121.95 101.75 114.05 59.41 46.91 53.56 1,096.38
Share Prices Of 2023
Dec 2023 110.90 96.90 102.85 54.69 44.56 48.30 988.71
Nov 2023 121.35 97.30 100.10 60.14 44.75 47.01 962.28
Oct 2023 132.00 101.70 114.20 63.60 47.39 53.63 1,097.82
Sep 2023 119.30 101.00 104.55 57.35 45.81 49.10 1,005.05
Aug 2023 108.20 93.10 106.50 50.69 41.94 49.11 1,005.33
Jul 2023 111.40 96.55 100.05 55.72 42.56 46.14 944.44
Jun 2023 115.20 84.75 111.71 54.78 37.82 51.51 1,054.51
May 2023 92.25 83.80 85.88 45.95 38.08 39.60 810.68
Apr 2023 95.55 83.47 87.93 45.54 37.83 40.55 830.03
Mar 2023 96.22 80.05 83.37 49.96 36.29 38.45 786.99
Feb 2023 104.35 84.50 86.45 27.29 19.74 20.96 816.06
Jan 2023 107.50 93.05 99.05 28.29 21.81 24.02 935.00
Share Prices Of 2022
Dec 2022 105.30 90.05 98.60 26.52 21.03 23.91 930.76
Nov 2022 125.00 82.10 100.85 36.41 16.11 24.45 952.00
Oct 2022 132.25 108.45 111.45 37.51 25.64 27.02 1,052.06
Sep 2022 123.90 109.25 115.10 30.45 25.63 27.91 1,086.51
Aug 2022 140.50 112.70 124.80 36.99 22.69 30.26 1,178.08
Jul 2022 144.22 111.00 113.15 36.53 26.40 27.44 1,068.10
Jun 2022 146.90 109.92 115.27 37.09 26.41 27.95 1,088.12
May 2022 148.92 122.60 141.90 36.63 29.14 34.41 1,339.50
Apr 2022 172.00 144.01 146.05 43.52 34.44 35.41 1,378.67
Mar 2022 174.98 153.83 171.67 42.87 37.00 41.63 1,620.52
Feb 2022 217.79 155.32 171.77 108.98 69.54 77.62 1,621.46
Jan 2022 218.00 181.84 194.32 108.16 81.48 87.81 1,834.33
Share Prices Of 2021
Dec 2021 201.98 165.20 193.47 95.43 73.87 87.42 1,826.30
Nov 2021 202.80 156.09 164.76 96.12 69.11 74.45 1,555.29
Oct 2021 185.00 156.52 180.69 85.92 69.17 81.65 1,705.66
Sep 2021 162.00 139.12 160.29 73.99 60.81 72.43 1,513.09
Aug 2021 155.40 123.25 143.74 74.77 51.13 64.95 1,356.87
Jul 2021 128.89 106.02 126.75 59.23 47.31 57.28 1,196.48
Jun 2021 118.20 96.40 116.46 54.21 41.85 52.63 1,099.35
May 2021 105.18 75.60 100.27 48.12 33.90 45.31 946.52
Apr 2021 83.80 61.01 78.22 39.45 27.27 35.35 738.37
Mar 2021 67.76 56.80 58.76 32.19 24.81 26.55 554.68
Feb 2021 65.10 57.36 58.89 18.42 15.55 16.13 555.91
Jan 2021 65.61 54.60 56.61 18.43 14.58 15.50 534.38
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market