|
|
| Share Prices |
|
| GTN Textiles Ltd | | Industry : Textiles - Cotton/Blended | Chairman : B K Patodia | | Home : Indian Private | Book Value: -61.6079038 | | BSE Code : 532744 | Market Cap: 14.4 | | NSE Code : GTNTEX | P / E : 4.12 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
14.40 |
10.62 |
11.65 |
0.00 |
0.00 |
0.00 |
13.56 |
| Feb 2024 |
14.50 |
12.27 |
13.35 |
0.00 |
0.00 |
0.00 |
15.54 |
| Jan 2024 |
15.00 |
11.00 |
13.93 |
0.00 |
0.00 |
0.00 |
16.21 |
| Share Prices Of
2023
|
| Dec 2023 |
14.60 |
11.21 |
12.76 |
0.00 |
0.00 |
0.00 |
14.85 |
| Nov 2023 |
14.68 |
11.61 |
12.24 |
0.00 |
0.00 |
0.00 |
14.25 |
| Oct 2023 |
13.49 |
11.14 |
12.69 |
0.00 |
0.00 |
0.00 |
14.77 |
| Sep 2023 |
12.79 |
10.01 |
11.74 |
0.00 |
0.00 |
0.00 |
13.67 |
| Aug 2023 |
13.00 |
10.50 |
11.35 |
0.00 |
0.00 |
0.00 |
13.21 |
| Jul 2023 |
12.49 |
10.62 |
11.66 |
0.00 |
0.00 |
0.00 |
13.57 |
| Jun 2023 |
13.39 |
10.70 |
11.67 |
0.00 |
0.00 |
0.00 |
13.58 |
| May 2023 |
13.75 |
10.99 |
11.50 |
0.00 |
0.00 |
0.00 |
13.39 |
| Apr 2023 |
13.39 |
10.01 |
12.90 |
0.00 |
0.00 |
0.00 |
15.02 |
| Mar 2023 |
13.85 |
10.30 |
10.44 |
0.00 |
0.00 |
0.00 |
12.15 |
| Feb 2023 |
13.44 |
10.85 |
11.73 |
0.00 |
0.00 |
0.00 |
13.65 |
| Jan 2023 |
13.59 |
11.77 |
12.12 |
0.00 |
0.00 |
0.00 |
14.11 |
| Share Prices Of
2022
|
| Dec 2022 |
13.89 |
12.02 |
12.35 |
0.00 |
0.00 |
0.00 |
14.38 |
| Nov 2022 |
14.75 |
11.21 |
12.88 |
0.00 |
0.00 |
0.00 |
14.99 |
| Oct 2022 |
15.30 |
13.01 |
13.84 |
0.00 |
0.00 |
0.00 |
16.11 |
| Sep 2022 |
18.18 |
13.10 |
14.94 |
0.00 |
0.00 |
0.00 |
17.39 |
| Aug 2022 |
13.59 |
11.57 |
13.10 |
0.00 |
0.00 |
0.00 |
15.25 |
| Jul 2022 |
14.88 |
11.54 |
12.77 |
0.00 |
0.00 |
0.00 |
14.86 |
| Jun 2022 |
17.05 |
12.10 |
12.10 |
0.00 |
0.00 |
0.00 |
14.08 |
| May 2022 |
20.40 |
14.55 |
16.05 |
0.00 |
0.00 |
0.00 |
18.68 |
| Apr 2022 |
20.80 |
17.15 |
18.90 |
0.00 |
0.00 |
0.00 |
22.00 |
| Mar 2022 |
20.00 |
15.01 |
18.52 |
0.00 |
0.00 |
0.00 |
21.56 |
| Feb 2022 |
22.15 |
14.25 |
14.75 |
0.00 |
0.00 |
0.00 |
17.17 |
| Jan 2022 |
20.99 |
15.39 |
18.86 |
0.00 |
0.00 |
0.00 |
21.95 |
| Share Prices Of
2021
|
| Dec 2021 |
15.40 |
10.11 |
14.70 |
0.00 |
0.00 |
0.00 |
17.11 |
| Nov 2021 |
10.76 |
8.44 |
10.25 |
0.00 |
0.00 |
0.00 |
11.93 |
| Oct 2021 |
9.35 |
7.00 |
8.85 |
0.00 |
0.00 |
0.00 |
10.30 |
| Sep 2021 |
7.85 |
6.87 |
7.39 |
0.00 |
0.00 |
0.00 |
8.60 |
| Aug 2021 |
11.00 |
6.78 |
7.60 |
0.00 |
0.00 |
0.00 |
8.85 |
| Jul 2021 |
11.86 |
7.58 |
10.50 |
0.00 |
0.00 |
0.00 |
12.22 |
| Jun 2021 |
8.79 |
5.60 |
8.75 |
0.00 |
0.00 |
0.00 |
10.19 |
| May 2021 |
6.15 |
5.42 |
5.66 |
0.00 |
0.00 |
0.00 |
6.59 |
| Apr 2021 |
6.05 |
4.78 |
6.05 |
0.00 |
0.00 |
0.00 |
7.04 |
| Mar 2021 |
6.06 |
4.75 |
4.86 |
0.00 |
0.00 |
0.00 |
5.66 |
| Feb 2021 |
6.17 |
5.19 |
5.19 |
0.00 |
0.00 |
0.00 |
6.04 |
| Jan 2021 |
8.01 |
6.14 |
6.14 |
0.00 |
0.00 |
0.00 |
7.15 |
| Top |
| |
|
|
|
|
|