Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sutlej Textiles and Industries Ltd
    Industry   : Textiles - Cotton/Blended  Chairman  : C S Nopany
    Home        : Indian Private  Book Value: 62.9342335
    BSE Code  : 532782  Market Cap: 967.57
    NSE Code  : SUTLEJTEX  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 66.90 50.30 50.42 24.21 17.91 18.00 826.02
Feb 2024 73.40 54.00 65.01 26.87 18.13 23.21 1,065.05
Jan 2024 68.17 58.15 65.67 25.26 19.65 23.44 1,075.86
Share Prices Of 2023
Dec 2023 70.00 57.00 58.07 25.64 19.07 20.73 951.35
Nov 2023 65.79 52.55 63.43 24.36 18.02 22.64 1,039.16
Oct 2023 61.25 48.40 52.80 23.52 16.59 18.85 865.02
Sep 2023 61.05 51.25 52.81 22.78 16.98 18.85 865.18
Aug 2023 62.80 45.16 57.24 23.58 15.54 20.43 937.76
Jul 2023 51.50 45.82 47.67 19.09 16.32 17.02 780.97
Jun 2023 50.70 43.90 46.99 18.67 15.11 16.78 769.83
May 2023 53.19 44.50 44.89 21.18 15.75 16.03 735.43
Apr 2023 52.40 40.00 51.19 19.15 13.63 18.27 838.64
Mar 2023 49.59 38.25 40.62 18.21 13.35 14.50 665.47
Feb 2023 61.50 46.65 46.85 6.49 4.75 4.79 767.54
Jan 2023 65.05 58.10 59.55 6.86 5.82 6.09 975.60
Share Prices Of 2022
Dec 2022 67.70 55.05 61.80 7.35 5.36 6.32 1,012.46
Nov 2022 68.95 57.80 63.20 7.56 5.90 6.47 1,035.40
Oct 2022 69.95 61.30 65.60 7.39 6.17 6.71 1,074.72
Sep 2022 78.20 64.70 67.85 8.14 6.41 6.94 1,111.58
Aug 2022 78.05 63.20 75.00 8.19 6.32 7.67 1,228.71
Jul 2022 69.05 60.00 64.20 7.26 5.81 6.57 1,051.78
Jun 2022 73.00 55.60 63.75 7.92 5.58 6.52 1,044.41
May 2022 78.90 59.70 63.90 8.53 5.74 6.54 1,046.86
Apr 2022 87.90 71.80 78.80 9.63 7.09 8.06 1,290.97
Mar 2022 78.50 68.40 71.15 8.21 6.93 7.28 1,165.64
Feb 2022 98.00 61.50 71.95 196.48 112.67 137.70 1,178.75
Jan 2022 104.85 81.30 96.75 211.99 136.10 185.17 1,585.04
Share Prices Of 2021
Dec 2021 85.50 72.90 81.70 174.13 136.53 156.36 1,338.48
Nov 2021 92.40 68.25 76.40 178.39 128.92 146.22 1,251.65
Oct 2021 73.60 62.45 69.25 147.26 119.52 132.54 1,134.51
Sep 2021 73.85 57.75 69.40 149.11 104.38 132.82 1,136.97
Aug 2021 75.00 54.15 62.10 149.31 101.94 118.85 1,017.38
Jul 2021 81.05 54.40 70.90 167.19 99.28 135.69 1,161.54
Jun 2021 60.80 47.25 54.00 121.88 88.47 103.35 884.67
May 2021 52.75 42.00 48.85 105.56 78.42 93.49 800.30
Apr 2021 43.35 36.80 41.20 88.81 69.12 78.85 674.97
Mar 2021 46.40 38.30 39.35 91.57 71.35 75.31 644.67
Feb 2021 46.05 37.10 42.25 20.34 14.71 17.81 692.18
Jan 2021 51.90 41.05 43.10 22.96 16.28 18.17 706.10
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market