Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Texmaco Rail & Engineering Ltd
    Industry   : Engineering  Chairman  : Indajit Mookerjee
    Home        : Indian Private  Book Value: 60.7487822
    BSE Code  : 533326  Market Cap: 7144.47
    NSE Code  : TEXRAIL  P / E              : 85.99 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 191.60 151.30 182.05 398.28 283.96 369.34 7,272.30
Mar 2024 195.70 141.85 165.00 396.92 269.24 334.75 6,591.21
Feb 2024 231.90 170.45 192.55 485.05 305.99 374.87 7,381.18
Jan 2024 225.00 164.40 219.60 453.46 303.45 427.53 8,418.11
Share Prices Of 2023
Dec 2023 188.95 141.50 171.25 394.93 275.00 333.40 6,564.67
Nov 2023 158.45 120.50 142.40 266.87 196.76 277.23 5,458.74
Oct 2023 150.00 110.45 122.00 266.53 166.68 201.53 3,968.03
Sep 2023 163.85 123.85 128.75 274.29 186.01 210.47 4,144.07
Aug 2023 156.00 99.75 145.75 282.14 158.92 238.26 4,691.25
Jul 2023 109.00 74.60 106.61 182.18 120.00 174.27 3,431.45
Jun 2023 81.50 55.15 78.51 139.58 83.34 128.34 2,527.00
May 2023 61.10 52.61 55.84 105.97 83.76 91.28 1,797.32
Apr 2023 57.54 42.33 56.61 95.61 65.79 92.54 1,822.11
Mar 2023 48.10 40.49 42.50 84.08 63.25 69.47 1,367.95
Feb 2023 57.45 43.10 44.20 114.86 75.42 78.60 1,422.66
Jan 2023 61.65 52.65 56.35 112.27 91.29 100.21 1,813.74
Share Prices Of 2022
Dec 2022 62.10 47.10 56.65 112.98 75.79 100.74 1,823.39
Nov 2022 65.30 48.35 59.50 121.71 83.98 105.81 1,915.13
Oct 2022 51.65 46.20 49.15 93.85 81.80 87.40 1,581.99
Sep 2022 56.15 43.85 50.55 107.41 76.32 89.89 1,627.05
Aug 2022 52.90 39.90 50.20 99.13 70.16 89.27 1,615.79
Jul 2022 45.70 41.10 43.30 85.97 71.52 77.00 1,393.70
Jun 2022 47.35 36.65 41.70 88.40 64.47 74.15 1,342.20
May 2022 50.85 38.60 46.10 95.70 63.62 81.98 1,483.82
Apr 2022 58.90 41.50 50.90 109.29 70.89 90.51 1,638.32
Mar 2022 46.25 31.40 41.70 88.98 54.11 74.15 1,342.20
Feb 2022 49.80 29.15 34.45 139.16 77.58 92.79 1,108.84
Jan 2022 42.75 31.90 41.65 118.19 83.82 112.18 1,340.59
Share Prices Of 2021
Dec 2021 33.95 27.35 33.35 93.09 72.87 89.83 1,073.44
Nov 2021 33.30 26.55 28.10 91.90 67.57 75.69 904.45
Oct 2021 37.40 31.05 32.10 92.24 84.85 86.46 1,033.20
Sep 2021 33.64 29.55 31.96 79.66 67.98 73.74 881.21
Aug 2021 35.86 27.55 29.55 85.23 62.65 68.19 814.87
Jul 2021 37.99 32.05 32.41 93.12 72.11 74.79 893.73
Jun 2021 35.86 28.60 33.77 85.34 62.61 77.93 931.28
May 2021 31.64 22.70 30.41 75.95 50.55 70.18 838.65
Apr 2021 25.28 21.83 23.42 59.09 48.76 54.05 645.89
Mar 2021 31.14 24.19 24.28 75.60 55.62 56.04 669.67
Feb 2021 29.05 25.46 27.19 9.76 9.15 9.90 749.78
Jan 2021 35.13 27.23 28.23 12.52 8.71 9.23 699.31
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market