|
|
| Share Prices |
|
| Jayatma Enterprises Ltd | | Industry : Miscellaneous | Chairman : Nirav K Shah | | Home : Indian Private | Book Value: 23.182 | | BSE Code : 539005 | Market Cap: 5.09 | | NSE Code : | P / E : 10.94 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
17.86 |
16.15 |
16.95 |
15.31 |
13.84 |
14.53 |
5.09 |
| Mar 2024 |
21.85 |
18.80 |
18.80 |
18.73 |
16.11 |
16.11 |
5.64 |
| Feb 2024 |
23.07 |
20.94 |
23.00 |
19.77 |
17.95 |
19.71 |
6.90 |
| Jan 2024 |
19.95 |
19.00 |
19.95 |
17.10 |
16.29 |
17.10 |
5.99 |
| Share Prices Of
2023
|
| Dec 2023 |
20.00 |
18.53 |
19.00 |
17.14 |
15.88 |
16.29 |
5.70 |
| Nov 2023 |
18.44 |
17.65 |
17.65 |
15.81 |
15.13 |
15.13 |
5.30 |
| Oct 2023 |
19.40 |
18.44 |
18.44 |
17.49 |
15.81 |
15.81 |
5.53 |
| Sep 2023 |
19.40 |
16.77 |
19.40 |
16.63 |
14.37 |
16.63 |
5.82 |
| Aug 2023 |
17.52 |
15.21 |
15.98 |
15.69 |
13.04 |
13.70 |
4.79 |
| Jul 2023 |
18.90 |
15.55 |
17.17 |
17.89 |
13.33 |
14.72 |
5.15 |
| Jun 2023 |
17.97 |
16.30 |
17.11 |
16.98 |
13.97 |
14.67 |
5.13 |
| May 2023 |
17.01 |
15.50 |
15.54 |
15.22 |
13.25 |
13.32 |
4.66 |
| Apr 2023 |
18.96 |
17.01 |
17.08 |
17.01 |
14.52 |
14.64 |
5.12 |
| Mar 2023 |
31.85 |
18.96 |
18.96 |
28.73 |
16.25 |
16.25 |
5.69 |
| Feb 2023 |
47.95 |
31.85 |
31.85 |
57.66 |
38.22 |
38.22 |
9.56 |
| Jan 2023 |
63.80 |
40.40 |
43.60 |
76.56 |
43.91 |
52.32 |
13.08 |
| Share Prices Of
2022
|
| Dec 2022 |
82.15 |
36.15 |
67.15 |
108.92 |
43.38 |
80.58 |
20.15 |
| Nov 2022 |
66.50 |
38.05 |
38.05 |
79.80 |
45.66 |
45.66 |
11.42 |
| Oct 2022 |
83.90 |
49.45 |
70.00 |
100.68 |
53.69 |
84.00 |
21.00 |
| Sep 2022 |
57.25 |
52.05 |
52.05 |
68.70 |
62.46 |
62.46 |
15.62 |
| Aug 2022 |
61.85 |
49.55 |
60.25 |
74.22 |
56.66 |
72.30 |
18.08 |
| Jul 2022 |
58.95 |
50.55 |
50.55 |
78.09 |
60.66 |
60.66 |
15.17 |
| Jun 2022 |
56.20 |
46.65 |
56.20 |
67.44 |
50.71 |
67.44 |
16.86 |
| May 2022 |
60.35 |
51.80 |
54.35 |
79.97 |
62.16 |
65.22 |
16.31 |
| Apr 2022 |
61.80 |
55.90 |
58.65 |
76.38 |
67.08 |
70.38 |
17.60 |
| Mar 2022 |
63.65 |
56.10 |
56.10 |
76.56 |
67.32 |
67.32 |
16.83 |
| Feb 2022 |
62.95 |
48.20 |
57.95 |
115.87 |
72.92 |
96.58 |
17.39 |
| Jan 2022 |
74.05 |
48.90 |
50.70 |
123.42 |
77.46 |
84.50 |
15.21 |
| Share Prices Of
2021
|
| Dec 2021 |
88.15 |
63.35 |
77.90 |
162.29 |
105.58 |
129.83 |
23.37 |
| Nov 2021 |
63.25 |
53.20 |
63.25 |
105.42 |
84.54 |
105.42 |
18.98 |
| Oct 2021 |
53.20 |
29.10 |
53.20 |
88.67 |
48.50 |
88.67 |
15.96 |
| Sep 2021 |
27.75 |
19.00 |
27.75 |
46.25 |
31.67 |
46.25 |
8.33 |
| Jul 2021 |
19.25 |
19.25 |
19.25 |
32.08 |
32.08 |
32.08 |
5.78 |
| Apr 2021 |
19.25 |
19.25 |
19.25 |
32.08 |
32.08 |
32.08 |
5.78 |
| Top |
| |
|
|
|
|
|