|
|
| Share Prices |
|
| Eimco Elecon (India) Ltd | | Industry : Engineering | Chairman : P M Patel | | Home : Elecon | Book Value: 669.2720971 | | BSE Code : 523708 | Market Cap: 1295.68 | | NSE Code : EIMCOELECO | P / E : 32.06 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
2,414.00 |
1,538.60 |
2,245.55 |
71.61 |
40.60 |
61.96 |
1,295.68 |
| Mar 2024 |
1,580.50 |
1,301.20 |
1,522.10 |
45.29 |
34.94 |
42.00 |
878.25 |
| Feb 2024 |
1,574.00 |
1,280.00 |
1,302.40 |
43.73 |
33.74 |
35.94 |
751.48 |
| Jan 2024 |
1,700.00 |
1,370.15 |
1,418.60 |
48.69 |
35.48 |
39.15 |
818.53 |
| Share Prices Of
2023
|
| Dec 2023 |
1,871.00 |
1,591.25 |
1,597.40 |
54.93 |
43.74 |
44.08 |
921.70 |
| Nov 2023 |
1,899.00 |
1,356.80 |
1,717.50 |
56.05 |
37.08 |
47.39 |
991.00 |
| Oct 2023 |
1,676.60 |
858.05 |
1,458.80 |
47.54 |
23.17 |
40.25 |
841.73 |
| Sep 2023 |
977.00 |
810.05 |
900.25 |
29.10 |
20.85 |
24.84 |
519.44 |
| Aug 2023 |
873.00 |
710.00 |
866.70 |
24.27 |
18.93 |
23.92 |
500.09 |
| Jul 2023 |
814.60 |
591.00 |
770.20 |
22.83 |
15.81 |
21.25 |
444.41 |
| Jun 2023 |
680.00 |
566.10 |
595.85 |
19.42 |
15.18 |
16.44 |
343.81 |
| May 2023 |
698.00 |
550.50 |
610.00 |
19.91 |
14.78 |
16.83 |
351.97 |
| Apr 2023 |
630.05 |
364.40 |
595.95 |
18.38 |
9.77 |
16.44 |
343.86 |
| Mar 2023 |
386.00 |
333.10 |
356.75 |
11.26 |
9.04 |
9.84 |
205.84 |
| Feb 2023 |
400.00 |
351.25 |
361.30 |
27.48 |
23.45 |
24.41 |
208.47 |
| Jan 2023 |
464.00 |
374.00 |
387.65 |
38.17 |
24.38 |
26.19 |
223.67 |
| Share Prices Of
2022
|
| Dec 2022 |
462.35 |
364.55 |
393.55 |
31.92 |
23.19 |
26.59 |
227.08 |
| Nov 2022 |
464.00 |
358.00 |
420.90 |
33.48 |
23.35 |
28.44 |
242.86 |
| Oct 2022 |
390.00 |
345.00 |
364.80 |
28.15 |
22.76 |
24.65 |
210.49 |
| Sep 2022 |
405.20 |
353.10 |
368.95 |
28.40 |
23.26 |
24.93 |
212.88 |
| Aug 2022 |
400.00 |
343.10 |
357.45 |
30.63 |
22.85 |
24.15 |
206.25 |
| Jul 2022 |
400.75 |
358.00 |
360.00 |
29.41 |
24.05 |
24.32 |
207.72 |
| Jun 2022 |
404.90 |
324.45 |
377.45 |
28.64 |
20.88 |
25.50 |
217.79 |
| May 2022 |
423.00 |
299.60 |
324.90 |
30.33 |
19.38 |
21.95 |
187.47 |
| Apr 2022 |
390.00 |
313.20 |
358.90 |
28.20 |
20.36 |
24.25 |
207.09 |
| Mar 2022 |
347.70 |
300.10 |
311.35 |
24.47 |
19.97 |
21.04 |
179.65 |
| Feb 2022 |
370.00 |
298.40 |
324.65 |
19.34 |
14.64 |
16.55 |
187.32 |
| Jan 2022 |
388.00 |
333.10 |
354.80 |
21.25 |
16.95 |
18.08 |
204.72 |
| Share Prices Of
2021
|
| Dec 2021 |
372.95 |
322.05 |
335.00 |
19.87 |
16.42 |
17.08 |
193.30 |
| Nov 2021 |
403.00 |
345.35 |
355.00 |
21.09 |
17.29 |
18.09 |
204.84 |
| Oct 2021 |
473.00 |
382.25 |
388.15 |
28.16 |
19.09 |
19.78 |
223.96 |
| Sep 2021 |
442.00 |
373.95 |
410.60 |
24.49 |
17.75 |
20.93 |
236.92 |
| Aug 2021 |
475.00 |
390.00 |
410.50 |
24.58 |
16.85 |
20.92 |
236.86 |
| Jul 2021 |
539.75 |
395.00 |
459.05 |
28.58 |
19.28 |
23.40 |
264.87 |
| Jun 2021 |
440.25 |
353.00 |
405.15 |
24.38 |
17.53 |
20.65 |
233.77 |
| May 2021 |
390.50 |
329.00 |
369.30 |
21.42 |
16.69 |
18.82 |
213.09 |
| Apr 2021 |
372.00 |
317.00 |
343.00 |
20.53 |
15.89 |
17.48 |
197.91 |
| Mar 2021 |
382.70 |
320.00 |
335.35 |
20.40 |
15.84 |
17.09 |
193.50 |
| Feb 2021 |
394.30 |
308.95 |
343.60 |
24.79 |
18.53 |
21.11 |
198.26 |
| Jan 2021 |
423.00 |
321.00 |
332.70 |
28.96 |
19.05 |
20.44 |
191.97 |
| Top |
| |
|
|
|
|
|