"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

TV18 Broadcast Ltd
Industry : Entertainment / Electronic Media Software	Chairman : Adil Zainulbhai
Home : Mukesh Ambani	Book Value: 18.250261
BSE Code : 532800	Market Cap: 7791.77
NSE Code : TV18BRDCST	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	50.35	44.80	46.14	155.91	128.50	136.83	7,910.06
Mar 2024	59.70	44.09	46.09	178.72	123.71	136.68	7,901.49
Feb 2024	68.00	55.14	60.04	209.64	156.07	178.05	10,293.02
Jan 2024	68.62	51.00	62.67	213.06	148.13	185.85	10,743.90
Share Prices Of 2023
Dec 2023	56.69	43.29	50.47	169.49	115.83	149.67	8,652.38
Nov 2023	45.79	41.15	43.12	138.05	121.32	127.87	7,392.32
Oct 2023	49.75	38.75	41.48	151.24	110.08	123.01	7,111.17
Sep 2023	51.65	42.82	43.70	158.13	124.43	129.59	7,491.75
Aug 2023	50.87	39.00	48.07	158.52	114.28	142.55	8,240.93
Jul 2023	44.20	37.05	40.58	138.97	108.81	120.34	6,956.87
Jun 2023	42.43	34.90	37.35	132.15	98.29	110.76	6,403.14
May 2023	35.78	29.61	35.02	110.94	79.41	103.85	6,003.69
Apr 2023	31.74	28.25	30.21	97.50	82.63	89.59	5,179.08
Mar 2023	33.23	27.35	28.80	100.51	80.31	85.41	4,937.36
Feb 2023	34.80	30.45	31.85	35.29	28.88	31.60	5,460.24
Jan 2023	38.05	32.05	34.05	38.10	31.12	33.78	5,837.40
Share Prices Of 2022
Dec 2022	43.00	34.15	37.05	43.73	31.96	36.76	6,351.70
Nov 2022	37.55	34.40	37.15	38.33	33.98	36.86	6,368.85
Oct 2022	39.60	34.50	34.95	41.16	34.03	34.68	5,991.69
Sep 2022	45.20	36.05	37.80	45.40	34.99	37.50	6,480.28
Aug 2022	43.50	36.65	40.85	45.08	36.02	40.53	7,003.16
Jul 2022	40.55	36.55	37.05	41.67	35.30	36.76	6,351.70
Jun 2022	47.25	34.90	38.95	47.53	34.09	38.64	6,677.43
May 2022	57.20	35.75	40.30	61.19	32.85	39.98	6,908.87
Apr 2022	82.55	53.25	53.70	85.10	52.39	53.28	9,206.11
Mar 2022	78.25	56.70	74.10	82.65	55.04	73.52	12,703.41
Feb 2022	77.00	53.55	61.30	150.96	99.82	115.97	10,509.03
Jan 2022	65.00	45.00	59.05	135.36	82.83	111.71	10,123.30
Share Prices Of 2021
Dec 2021	55.80	40.60	44.80	109.49	76.34	84.75	7,680.33
Nov 2021	48.45	39.95	41.20	94.99	73.64	77.94	7,063.16
Oct 2021	52.50	37.55	41.55	112.99	64.12	78.60	7,123.17
Sep 2021	41.25	34.40	38.00	83.18	64.80	71.89	6,514.57
Aug 2021	40.20	33.10	35.10	77.99	59.99	66.40	6,017.40
Jul 2021	43.85	36.20	39.05	85.29	65.24	73.88	6,694.58
Jun 2021	48.95	40.50	42.90	95.53	72.93	81.16	7,354.61
May 2021	44.85	32.25	41.75	89.86	59.00	78.98	7,157.45
Apr 2021	35.85	26.05	33.95	71.30	48.44	64.23	5,820.25
Mar 2021	36.40	28.60	28.75	71.51	53.82	54.39	4,928.79
Feb 2021	31.50	27.80	29.05	172.41	147.00	154.71	4,980.22
Jan 2021	33.50	27.85	28.00	186.19	147.53	149.12	4,800.21
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481