"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hilton Metal Forging Ltd
Industry : Castings & Forgings	Chairman : Yuvraj Malhotra
Home : Indian Private	Book Value: 46.1228571
BSE Code : 532847	Market Cap: 243.71
NSE Code : HILTON	P / E : 28.24

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	164.10	98.10	102.55	60.41	31.22	36.75	215.36
Feb 2024	156.80	124.45	146.85	63.92	43.45	52.63	308.39
Jan 2024	142.00	114.00	130.55	53.39	34.52	46.78	274.16
Share Prices Of 2023
Dec 2023	151.90	102.55	113.30	58.33	33.26	40.60	237.93
Nov 2023	158.60	138.60	142.05	60.66	48.02	50.91	298.31
Oct 2023	165.10	138.00	144.25	62.00	47.29	51.69	302.93
Sep 2023	169.90	129.75	164.00	62.43	43.19	58.77	344.40
Aug 2023	168.95	133.00	136.90	62.05	45.44	49.06	287.49
Jul 2023	172.50	158.60	165.45	62.89	55.71	59.29	347.45
Jun 2023	173.90	151.25	167.95	63.97	51.92	60.19	352.70
May 2023	166.00	137.00	164.50	60.03	47.92	58.95	345.45
Apr 2023	154.00	98.25	148.05	59.06	32.77	53.06	310.91
Mar 2023	118.20	92.10	100.55	43.44	30.23	36.03	211.16
Feb 2023	121.50	79.30	112.95	85.33	52.53	76.51	237.20
Jan 2023	95.95	64.00	86.70	71.32	41.41	58.73	182.07
Share Prices Of 2022
Dec 2022	71.30	59.50	63.85	49.41	38.13	43.25	134.09
Nov 2022	82.35	65.80	73.35	61.01	43.23	49.69	154.04
Oct 2022	80.41	64.00	68.00	42.39	40.39	46.06	142.80
Sep 2022	78.72	54.98	67.91	44.42	27.85	34.96	108.38
Aug 2022	64.95	43.09	59.59	34.51	17.13	30.68	95.10
Jul 2022	45.35	31.63	44.13	19.90	13.39	18.85	58.42
Jun 2022	35.25	22.28	35.25	15.05	8.74	15.05	46.66
May 2022	35.01	24.91	27.45	15.43	10.33	11.72	36.33
Apr 2022	42.11	27.63	33.84	19.58	10.71	14.45	44.79
Mar 2022	32.38	21.95	30.50	14.11	8.91	13.03	40.38
Feb 2022	31.20	22.56	22.98	0.00	0.00	0.00	30.42
Jan 2022	30.45	19.22	27.68	0.00	0.00	0.00	36.64
Share Prices Of 2021
Dec 2021	24.91	17.48	19.69	0.00	0.00	0.00	26.07
Nov 2021	24.63	11.65	24.63	0.00	0.00	0.00	32.60
Oct 2021	13.34	11.81	11.91	0.00	0.00	0.00	15.77
Sep 2021	14.46	12.36	12.92	0.00	0.00	0.00	17.11
Aug 2021	14.62	10.19	11.91	0.00	0.00	0.00	15.77
Jul 2021	13.49	10.67	12.64	0.00	0.00	0.00	16.74
Jun 2021	12.59	10.86	11.03	0.00	0.00	0.00	14.60
May 2021	11.28	9.47	10.90	0.00	0.00	0.00	14.43
Apr 2021	13.24	8.46	10.67	0.00	0.00	0.00	14.12
Mar 2021	10.88	8.53	8.59	0.00	0.00	0.00	11.37
Feb 2021	11.97	9.47	9.50	10.66	8.07	8.12	12.58
Jan 2021	15.09	10.86	10.93	13.24	9.21	9.34	14.47
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481