|
|
Share Prices |
|
Ecoboard Industries Ltd | Industry : Miscellaneous | Chairman : G.R.K Raju | Home : Indian Private | Book Value: 8.7156478 | BSE Code : 523732 | Market Cap: 71.91 | NSE Code : WESTERNBIO | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
37.02 |
25.55 |
36.95 |
0.00 |
0.00 |
0.00 |
65.88 |
Mar 2024 |
35.00 |
24.55 |
26.13 |
0.00 |
0.00 |
0.00 |
46.59 |
Feb 2024 |
32.80 |
27.30 |
30.26 |
0.00 |
0.00 |
0.00 |
53.95 |
Jan 2024 |
36.50 |
25.05 |
29.25 |
0.00 |
0.00 |
0.00 |
52.15 |
Share Prices Of
2023
|
Dec 2023 |
32.70 |
23.00 |
26.54 |
0.00 |
0.00 |
0.00 |
47.32 |
Nov 2023 |
25.95 |
22.21 |
23.12 |
0.00 |
0.00 |
0.00 |
41.22 |
Oct 2023 |
28.75 |
23.86 |
25.40 |
0.00 |
0.00 |
0.00 |
45.29 |
Sep 2023 |
27.70 |
22.85 |
27.05 |
0.00 |
0.00 |
0.00 |
48.23 |
Aug 2023 |
26.89 |
16.25 |
24.44 |
0.00 |
0.00 |
0.00 |
43.58 |
Jul 2023 |
25.00 |
19.15 |
23.44 |
0.00 |
0.00 |
0.00 |
41.79 |
Jun 2023 |
22.44 |
17.98 |
20.82 |
0.00 |
0.00 |
0.00 |
37.12 |
May 2023 |
22.61 |
18.06 |
18.90 |
0.00 |
0.00 |
0.00 |
33.70 |
Apr 2023 |
24.69 |
17.90 |
19.62 |
0.00 |
0.00 |
0.00 |
34.98 |
Mar 2023 |
25.65 |
18.34 |
18.56 |
0.00 |
0.00 |
0.00 |
33.09 |
Feb 2023 |
32.90 |
17.90 |
20.75 |
0.00 |
0.00 |
0.00 |
37.00 |
Jan 2023 |
38.70 |
29.80 |
31.85 |
0.00 |
0.00 |
0.00 |
56.79 |
Share Prices Of
2022
|
Dec 2022 |
41.70 |
32.80 |
36.20 |
0.00 |
0.00 |
0.00 |
64.54 |
Nov 2022 |
49.40 |
37.15 |
38.00 |
0.00 |
0.00 |
0.00 |
67.75 |
Oct 2022 |
62.00 |
45.25 |
45.60 |
0.00 |
0.00 |
0.00 |
81.30 |
Sep 2022 |
64.35 |
28.75 |
55.45 |
0.00 |
0.00 |
0.00 |
98.87 |
Aug 2022 |
34.85 |
23.05 |
28.95 |
0.00 |
0.00 |
0.00 |
51.62 |
Jul 2022 |
25.50 |
19.75 |
24.15 |
0.00 |
0.00 |
0.00 |
43.06 |
Jun 2022 |
23.30 |
18.10 |
20.95 |
0.00 |
0.00 |
0.00 |
37.35 |
May 2022 |
27.90 |
22.50 |
22.50 |
0.00 |
0.00 |
0.00 |
40.12 |
Apr 2022 |
32.40 |
26.60 |
27.00 |
0.00 |
0.00 |
0.00 |
48.14 |
Mar 2022 |
32.20 |
21.10 |
26.60 |
0.00 |
0.00 |
0.00 |
47.43 |
Feb 2022 |
30.05 |
20.45 |
23.25 |
0.00 |
0.00 |
0.00 |
41.45 |
Jan 2022 |
31.25 |
25.20 |
28.05 |
0.00 |
0.00 |
0.00 |
50.01 |
Share Prices Of
2021
|
Dec 2021 |
32.50 |
25.15 |
26.95 |
0.00 |
0.00 |
0.00 |
48.05 |
Nov 2021 |
29.10 |
20.75 |
26.45 |
0.00 |
0.00 |
0.00 |
47.16 |
Oct 2021 |
25.80 |
16.30 |
22.40 |
0.00 |
0.00 |
0.00 |
39.94 |
Sep 2021 |
18.50 |
15.20 |
17.10 |
0.00 |
0.00 |
0.00 |
30.49 |
Aug 2021 |
19.28 |
8.66 |
16.38 |
0.00 |
0.00 |
0.00 |
29.21 |
Jul 2021 |
8.25 |
5.97 |
8.25 |
0.00 |
0.00 |
0.00 |
14.71 |
Jun 2021 |
5.99 |
4.29 |
5.99 |
0.00 |
0.00 |
0.00 |
10.68 |
May 2021 |
5.31 |
3.58 |
5.30 |
0.00 |
0.00 |
0.00 |
9.45 |
Apr 2021 |
4.45 |
3.33 |
3.75 |
0.00 |
0.00 |
0.00 |
6.69 |
Mar 2021 |
5.71 |
3.50 |
3.60 |
0.00 |
0.00 |
0.00 |
6.42 |
Feb 2021 |
6.00 |
3.80 |
5.44 |
0.00 |
0.00 |
0.00 |
9.70 |
Jan 2021 |
6.94 |
3.67 |
4.05 |
0.00 |
0.00 |
0.00 |
7.22 |
Top |
|
|
|
|
|
|