|
|
| Share Prices |
|
| Alpa Laboratories Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Mahendra Singh Chawla | | Home : Indian Private | Book Value: 72.8658745 | | BSE Code : 532878 | Market Cap: 200.32 | | NSE Code : ALPA | P / E : 11.2 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
99.00 |
83.15 |
95.21 |
21.26 |
16.10 |
19.97 |
200.32 |
| Mar 2024 |
104.19 |
81.02 |
83.41 |
22.46 |
15.95 |
17.50 |
175.49 |
| Feb 2024 |
115.00 |
96.40 |
97.95 |
25.21 |
19.90 |
20.55 |
206.09 |
| Jan 2024 |
114.80 |
95.50 |
99.90 |
25.03 |
18.66 |
20.96 |
210.19 |
| Share Prices Of
2023
|
| Dec 2023 |
110.75 |
91.10 |
103.35 |
24.31 |
17.36 |
21.68 |
217.45 |
| Nov 2023 |
106.50 |
72.00 |
96.33 |
23.56 |
14.76 |
20.21 |
202.68 |
| Oct 2023 |
80.00 |
70.00 |
73.40 |
17.37 |
14.65 |
15.40 |
154.43 |
| Sep 2023 |
83.00 |
71.65 |
73.34 |
18.08 |
14.88 |
15.38 |
154.31 |
| Aug 2023 |
85.35 |
68.30 |
78.60 |
18.85 |
14.12 |
16.49 |
165.37 |
| Jul 2023 |
73.30 |
68.11 |
69.96 |
15.85 |
13.71 |
14.68 |
147.20 |
| Jun 2023 |
74.10 |
60.15 |
71.09 |
16.20 |
12.41 |
14.91 |
149.57 |
| May 2023 |
68.70 |
55.10 |
62.06 |
15.79 |
11.35 |
13.02 |
130.57 |
| Apr 2023 |
63.52 |
53.61 |
60.47 |
13.69 |
10.56 |
12.68 |
127.23 |
| Mar 2023 |
61.02 |
50.06 |
53.78 |
13.02 |
10.35 |
11.28 |
113.15 |
| Feb 2023 |
72.40 |
56.70 |
57.00 |
21.29 |
15.31 |
15.47 |
119.93 |
| Jan 2023 |
85.60 |
57.00 |
63.55 |
25.04 |
14.66 |
17.25 |
133.71 |
| Share Prices Of
2022
|
| Dec 2022 |
70.75 |
53.50 |
63.00 |
21.47 |
14.36 |
17.10 |
132.55 |
| Nov 2022 |
63.45 |
48.90 |
55.65 |
20.37 |
10.98 |
15.11 |
117.09 |
| Oct 2022 |
66.50 |
57.55 |
58.50 |
19.71 |
15.46 |
15.88 |
123.08 |
| Sep 2022 |
68.80 |
57.80 |
60.00 |
19.34 |
15.45 |
16.29 |
126.24 |
| Aug 2022 |
72.00 |
59.50 |
63.60 |
20.58 |
15.72 |
17.27 |
133.81 |
| Jul 2022 |
71.70 |
58.00 |
67.85 |
20.57 |
14.84 |
18.42 |
142.76 |
| Jun 2022 |
68.50 |
52.10 |
58.95 |
19.24 |
13.27 |
16.00 |
124.03 |
| May 2022 |
82.00 |
61.05 |
63.70 |
23.71 |
15.70 |
17.29 |
134.02 |
| Apr 2022 |
89.55 |
70.60 |
80.20 |
25.76 |
18.56 |
21.77 |
168.74 |
| Mar 2022 |
77.85 |
65.05 |
69.50 |
21.71 |
17.08 |
18.87 |
146.23 |
| Feb 2022 |
91.95 |
66.00 |
70.20 |
39.02 |
25.95 |
28.62 |
147.70 |
| Jan 2022 |
108.95 |
81.25 |
86.30 |
47.64 |
30.03 |
35.19 |
181.58 |
| Share Prices Of
2021
|
| Dec 2021 |
79.40 |
53.85 |
79.40 |
32.38 |
21.34 |
32.38 |
167.06 |
| Nov 2021 |
64.70 |
48.00 |
53.50 |
29.08 |
18.40 |
21.81 |
112.56 |
| Oct 2021 |
62.15 |
48.80 |
50.45 |
27.32 |
19.25 |
20.57 |
106.15 |
| Sep 2021 |
58.90 |
50.00 |
52.30 |
24.58 |
19.55 |
21.33 |
110.04 |
| Aug 2021 |
59.35 |
48.15 |
51.95 |
25.15 |
19.18 |
21.18 |
109.30 |
| Jul 2021 |
55.70 |
48.00 |
48.75 |
23.65 |
19.17 |
19.88 |
102.57 |
| Jun 2021 |
63.25 |
52.35 |
56.20 |
27.70 |
20.64 |
22.92 |
118.24 |
| May 2021 |
63.40 |
50.25 |
57.40 |
28.53 |
18.77 |
23.40 |
120.77 |
| Apr 2021 |
73.15 |
36.00 |
55.00 |
32.25 |
14.22 |
22.43 |
115.72 |
| Mar 2021 |
41.80 |
34.95 |
36.15 |
17.70 |
13.97 |
14.74 |
76.06 |
| Feb 2021 |
43.50 |
34.60 |
39.95 |
17.63 |
12.84 |
15.59 |
84.05 |
| Jan 2021 |
40.00 |
34.35 |
36.25 |
16.37 |
12.74 |
14.15 |
76.27 |
| Top |
| |
|
|
|
|
|