|
|
| Share Prices |
|
| Insecticides India Ltd | | Industry : Pesticides / Agrochemicals - Indian | Chairman : Hari Chand Aggarwal | | Home : Indian Private | Book Value: 337.2695907 | | BSE Code : 532851 | Market Cap: 1713.57 | | NSE Code : INSECTICID | P / E : 26.15 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
614.25 |
492.00 |
575.05 |
32.00 |
22.24 |
27.00 |
1,702.02 |
| Mar 2024 |
545.90 |
460.50 |
488.80 |
25.99 |
21.20 |
22.95 |
1,446.74 |
| Feb 2024 |
695.95 |
531.00 |
535.85 |
38.32 |
24.42 |
25.16 |
1,586.00 |
| Jan 2024 |
718.00 |
611.50 |
632.45 |
34.91 |
27.49 |
29.69 |
1,871.92 |
| Share Prices Of
2023
|
| Dec 2023 |
710.00 |
616.60 |
676.80 |
33.81 |
27.29 |
31.78 |
2,003.18 |
| Nov 2023 |
675.90 |
505.40 |
660.40 |
32.48 |
23.52 |
31.01 |
1,954.64 |
| Oct 2023 |
530.30 |
464.35 |
512.40 |
26.00 |
21.30 |
24.06 |
1,516.59 |
| Sep 2023 |
523.15 |
457.00 |
499.15 |
25.43 |
21.42 |
23.44 |
1,477.38 |
| Aug 2023 |
540.05 |
422.10 |
489.95 |
25.77 |
19.33 |
23.00 |
1,450.15 |
| Jul 2023 |
464.00 |
410.20 |
427.30 |
22.13 |
19.08 |
20.06 |
1,264.72 |
| Jun 2023 |
485.10 |
439.20 |
442.50 |
24.97 |
20.50 |
20.78 |
1,309.70 |
| May 2023 |
480.75 |
432.35 |
445.30 |
22.80 |
19.01 |
20.91 |
1,317.99 |
| Apr 2023 |
513.10 |
459.00 |
482.10 |
25.10 |
21.34 |
22.64 |
1,426.91 |
| Mar 2023 |
498.90 |
420.00 |
467.20 |
23.93 |
19.54 |
21.94 |
1,382.81 |
| Feb 2023 |
639.00 |
429.30 |
448.80 |
18.14 |
11.23 |
12.30 |
1,328.35 |
| Jan 2023 |
746.45 |
574.25 |
611.10 |
21.26 |
15.14 |
16.75 |
1,808.72 |
| Share Prices Of
2022
|
| Dec 2022 |
771.00 |
703.85 |
752.20 |
21.57 |
18.49 |
20.62 |
2,226.35 |
| Nov 2022 |
789.00 |
715.10 |
748.45 |
22.80 |
19.25 |
20.51 |
2,215.25 |
| Oct 2022 |
752.10 |
695.55 |
714.30 |
21.04 |
18.93 |
19.58 |
2,114.17 |
| Sep 2022 |
767.35 |
598.67 |
720.55 |
19.49 |
18.16 |
19.75 |
2,132.67 |
| Aug 2022 |
729.97 |
651.07 |
673.84 |
21.21 |
17.67 |
18.47 |
1,994.40 |
| Jul 2022 |
699.67 |
559.04 |
689.17 |
19.47 |
14.24 |
18.89 |
2,039.78 |
| Jun 2022 |
592.00 |
500.74 |
574.00 |
16.78 |
13.03 |
15.73 |
1,698.92 |
| May 2022 |
538.80 |
455.34 |
520.80 |
16.25 |
11.99 |
14.27 |
1,541.46 |
| Apr 2022 |
507.00 |
412.67 |
479.40 |
14.15 |
11.08 |
13.14 |
1,418.92 |
| Mar 2022 |
443.34 |
402.87 |
409.14 |
12.45 |
10.51 |
11.21 |
1,210.95 |
| Feb 2022 |
493.80 |
388.47 |
413.54 |
15.08 |
11.33 |
12.13 |
1,223.97 |
| Jan 2022 |
495.27 |
434.27 |
475.77 |
15.03 |
11.70 |
13.95 |
1,408.17 |
| Share Prices Of
2021
|
| Dec 2021 |
477.74 |
400.00 |
472.07 |
14.18 |
11.50 |
13.84 |
1,397.22 |
| Nov 2021 |
456.67 |
396.30 |
425.37 |
13.74 |
10.95 |
12.47 |
1,258.99 |
| Oct 2021 |
499.97 |
420.00 |
427.47 |
14.94 |
12.10 |
12.54 |
1,265.21 |
| Sep 2021 |
516.17 |
444.00 |
458.80 |
15.41 |
11.90 |
13.45 |
1,357.95 |
| Aug 2021 |
564.00 |
456.90 |
510.80 |
16.76 |
13.27 |
14.98 |
1,511.86 |
| Jul 2021 |
531.27 |
481.40 |
522.34 |
15.85 |
13.93 |
15.32 |
1,545.99 |
| Jun 2021 |
538.27 |
347.57 |
491.40 |
17.09 |
10.09 |
14.41 |
1,454.44 |
| May 2021 |
383.24 |
320.00 |
347.30 |
12.36 |
9.68 |
10.54 |
1,063.36 |
| Apr 2021 |
338.20 |
296.27 |
322.43 |
10.74 |
8.97 |
9.90 |
999.60 |
| Mar 2021 |
338.67 |
270.00 |
315.90 |
11.16 |
7.75 |
9.70 |
979.34 |
| Feb 2021 |
357.87 |
293.33 |
305.53 |
14.73 |
10.11 |
10.97 |
947.21 |
| Jan 2021 |
348.24 |
281.00 |
322.00 |
13.14 |
9.04 |
11.56 |
998.25 |
| Top |
| |
|
|
|
|
|